Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.30	12.44	12.25	12.44	6,549	+0.19(+1.52%)
Jan 30, 2013	12.35	12.44	12.23	12.25	7,062	-0.18(-1.44%)
Jan 29, 2013	12.38	12.44	12.38	12.43	5,198	+0.08(+0.68%)
Jan 28, 2013	12.29	12.44	12.29	12.34	5,352	-0.01(-0.06%)
Jan 25, 2013	12.28	12.40	12.28	12.35	1,177	+0.13(+1.05%)
Jan 24, 2013	12.26	12.44	12.21	12.22	3,075	-0.07(-0.55%)
Jan 23, 2013	12.31	12.32	12.29	12.29	1,896	-0.03(-0.25%)
Jan 18, 2013	12.28	12.32	12.32	12.32	3,798	-0.05(-0.37%)
Jan 17, 2013	12.44	12.44	12.26	12.37	2,357	-0.07(-0.56%)
Jan 16, 2013	12.31	12.44	12.31	12.44	446	+0.13(+1.06%)
Jan 15, 2013	12.28	12.43	12.28	12.31	1,860	+0.05(+0.37%)
Jan 14, 2013	12.44	12.44	12.26	12.26	982	-0.18(-1.41%)
Jan 11, 2013	12.44	12.45	12.44	12.44	392	+0.18(+1.43%)
Jan 10, 2013	12.45	12.46	12.26	12.26	2,357	-0.18(-1.47%)
Jan 09, 2013	12.41	12.44	12.41	12.44	1,309	+0.00(+0.00%)
Jan 08, 2013	12.44	12.44	12.22	12.44	2,237	+0.04(+0.31%)
Jan 07, 2013	12.44	12.44	12.41	12.41	1,833	-0.03(-0.26%)
Jan 04, 2013	12.30	12.44	12.23	12.44	5,967	+0.14(+1.14%)
Jan 03, 2013	12.41	12.41	12.29	12.30	53,982	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.