Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.21	12.40	12.21	12.34	2,757	-0.06(-0.49%)
Oct 26, 2012	12.02	12.40	12.40	12.40	1,964	+0.18(+1.50%)
Oct 25, 2012	12.19	12.21	12.19	12.21	1,915	+0.00(+0.00%)
Oct 24, 2012	12.21	12.21	12.21	12.21	261	-0.07(-0.56%)
Oct 23, 2012	12.21	12.28	12.21	12.28	543	-0.01(-0.06%)
Oct 19, 2012	12.56	12.56	12.29	12.29	654	+0.08(+0.62%)
Oct 18, 2012	12.23	12.23	12.21	12.21	671	-0.14(-1.11%)
Oct 17, 2012	12.60	12.71	12.35	12.35	427	-0.41(-3.23%)
Oct 16, 2012	12.21	12.76	12.21	12.76	581	+0.55(+4.50%)
Oct 15, 2012	12.56	12.56	12.20	12.21	26,841	-0.35(-2.79%)
Oct 12, 2012	12.61	12.76	12.23	12.57	3,097	+0.33(+2.69%)
Oct 11, 2012	12.35	12.79	12.24	12.24	2,226	-0.07(-0.56%)
Oct 10, 2012	12.74	12.76	12.29	12.31	1,146	-0.48(-3.76%)
Oct 09, 2012	12.41	12.98	12.22	12.79	13,367	+0.31(+2.51%)
Oct 08, 2012	12.20	12.47	12.20	12.47	10,665	+0.22(+1.81%)
Oct 05, 2012	12.28	12.28	12.22	12.25	5,370	+0.01(+0.06%)
Oct 04, 2012	12.22	12.48	12.22	12.25	2,803	-0.21(-1.72%)
Oct 03, 2012	12.43	12.48	12.22	12.46	5,581	-0.03(-0.24%)
Oct 02, 2012	12.21	12.49	12.15	12.49	11,160	+0.46(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.