Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.68	30.74	29.84	30.64	9,588	-0.10(-0.31%)
Oct 30, 2019	29.97	30.74	29.67	30.74	11,465	+0.64(+2.13%)
Oct 29, 2019	30.10	30.24	29.52	30.10	5,613	+0.10(+0.32%)
Oct 28, 2019	29.83	30.00	29.67	30.00	4,900	+0.17(+0.58%)
Oct 25, 2019	29.36	30.29	29.36	29.83	6,698	-0.04(-0.14%)
Oct 24, 2019	29.78	29.87	29.61	29.87	4,054	+0.29(+0.97%)
Oct 23, 2019	29.58	29.78	29.57	29.58	3,650	+0.16(+0.53%)
Oct 22, 2019	29.50	29.70	29.20	29.43	7,492	+0.00(+0.00%)
Oct 21, 2019	29.84	29.84	29.34	29.43	8,819	+0.04(+0.15%)
Oct 18, 2019	29.05	29.45	29.05	29.39	3,695	+0.12(+0.41%)
Oct 17, 2019	29.35	29.63	29.16	29.26	10,997	-0.17(-0.59%)
Oct 16, 2019	29.62	29.62	29.22	29.44	5,634	-0.25(-0.85%)
Oct 15, 2019	28.96	29.87	28.96	29.69	3,789	+0.53(+1.81%)
Oct 14, 2019	29.22	29.38	28.83	29.16	3,506	-0.06(-0.21%)
Oct 11, 2019	29.52	29.77	29.22	29.22	8,315	+0.00(+0.00%)
Oct 10, 2019	29.55	29.83	29.22	29.22	2,299	-0.16(-0.53%)
Oct 09, 2019	29.87	29.87	29.38	29.38	3,477	+0.10(+0.35%)
Oct 08, 2019	29.23	29.49	29.23	29.27	6,109	-0.16(-0.56%)
Oct 07, 2019	29.34	29.63	29.13	29.44	3,817	+0.00(+0.00%)
Oct 04, 2019	29.52	29.52	29.00	29.44	8,431	-0.10(-0.32%)
Oct 03, 2019	29.03	29.53	29.02	29.53	3,076	+0.23(+0.77%)
Oct 02, 2019	29.60	29.74	29.28	29.31	6,348	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.