Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.27	35.00	34.05	34.85	9,582	+0.80(+2.35%)
Oct 28, 2022	32.85	34.32	31.92	34.05	33,678	-0.36(-1.05%)
Oct 27, 2022	34.28	35.03	33.71	34.41	14,948	+0.47(+1.37%)
Oct 26, 2022	33.30	34.55	31.81	33.94	12,333	+0.80(+2.41%)
Oct 25, 2022	32.58	33.14	31.90	33.14	27,148	+0.57(+1.75%)
Oct 24, 2022	31.54	32.57	31.00	32.57	8,441	+1.01(+3.20%)
Oct 21, 2022	30.94	31.57	30.80	31.56	13,357	+0.70(+2.28%)
Oct 20, 2022	30.51	31.10	30.37	30.86	10,473	+0.26(+0.84%)
Oct 19, 2022	30.48	30.60	29.40	30.60	9,690	-0.24(-0.77%)
Oct 18, 2022	30.65	30.98	30.16	30.84	7,799	+0.36(+1.19%)
Oct 17, 2022	30.01	30.86	29.96	30.47	15,464	+0.30(+0.98%)
Oct 14, 2022	30.65	30.65	30.00	30.18	7,561	-0.50(-1.61%)
Oct 13, 2022	28.72	31.21	28.72	30.67	15,033	+1.47(+5.02%)
Oct 12, 2022	28.79	29.21	28.47	29.21	5,271	+0.42(+1.46%)
Oct 11, 2022	28.26	28.80	27.93	28.79	8,097	+0.68(+2.41%)
Oct 10, 2022	27.93	28.80	27.93	28.11	13,193	+0.03(+0.10%)
Oct 07, 2022	28.90	28.90	27.05	28.08	9,540	-0.79(-2.74%)
Oct 06, 2022	29.38	29.58	28.87	28.87	19,201	-0.41(-1.40%)
Oct 05, 2022	29.06	29.71	29.06	29.28	12,437	-0.73(-2.44%)
Oct 04, 2022	29.74	30.19	29.69	30.02	11,979	+0.50(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.