Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.13	39.13	37.57	38.36	11,707	-0.02(-0.05%)
Nov 29, 2023	37.53	38.38	37.53	38.38	12,633	+0.88(+2.34%)
Nov 28, 2023	37.37	37.87	37.36	37.50	24,017	-0.27(-0.72%)
Nov 27, 2023	38.34	38.52	37.75	37.78	15,886	-0.57(-1.47%)
Nov 24, 2023	37.61	38.41	37.61	38.34	8,754	+0.78(+2.07%)
Nov 22, 2023	37.02	37.56	37.02	37.56	7,479	+0.29(+0.78%)
Nov 21, 2023	37.34	37.82	37.26	37.27	8,447	-0.57(-1.52%)
Nov 20, 2023	38.65	38.82	37.21	37.85	16,404	-0.02(-0.05%)
Nov 17, 2023	37.84	38.33	37.84	37.87	14,139	+0.46(+1.22%)
Nov 16, 2023	37.53	37.76	37.05	37.41	7,418	-0.12(-0.31%)
Nov 15, 2023	37.50	38.61	37.02	37.52	13,396	-0.27(-0.72%)
Nov 14, 2023	35.07	38.33	35.05	37.80	29,757	+3.01(+8.65%)
Nov 13, 2023	34.19	34.79	34.15	34.79	7,815	+0.40(+1.16%)
Nov 10, 2023	34.09	34.51	34.09	34.39	8,141	+0.63(+1.88%)
Nov 09, 2023	33.65	33.81	33.61	33.75	5,355	+0.15(+0.43%)
Nov 08, 2023	33.13	33.99	33.13	33.61	28,714	-0.33(-0.98%)
Nov 07, 2023	33.42	33.94	33.42	33.94	5,894	-0.30(-0.88%)
Nov 06, 2023	35.07	35.22	33.94	34.24	6,707	-0.97(-2.77%)
Nov 03, 2023	34.34	35.31	34.34	35.22	15,459	+1.17(+3.43%)
Nov 02, 2023	33.67	34.23	33.66	34.05	16,080	+0.93(+2.79%)
Nov 01, 2023	33.52	33.82	33.12	33.12	7,351	-0.40(-1.19%)
Oct 31, 2023	33.56	33.59	33.13	33.52	6,559	+0.25(+0.76%)
Oct 30, 2023	32.52	33.27	32.07	33.27	9,553	+1.66(+5.24%)
Oct 27, 2023	31.94	32.04	31.61	31.61	8,093	-0.66(-2.05%)
Oct 26, 2023	31.70	32.27	31.17	32.27	5,149	+1.09(+3.50%)
Oct 25, 2023	30.95	31.96	30.95	31.18	6,370	-0.67(-2.11%)
Oct 24, 2023	31.90	31.91	31.85	31.85	9,260	-0.29(-0.91%)
Oct 23, 2023	31.09	32.41	31.09	32.15	9,255	+0.58(+1.85%)
Oct 20, 2023	32.10	32.12	31.54	31.56	13,714	-0.25(-0.80%)
Oct 19, 2023	31.56	31.82	31.56	31.82	7,264	-0.19(-0.58%)
Oct 18, 2023	32.76	32.92	32.00	32.00	12,981	-0.73(-2.23%)
Oct 17, 2023	32.52	33.71	32.52	32.73	13,357	+0.54(+1.66%)
Oct 16, 2023	32.22	32.67	31.65	32.20	15,771	+0.13(+0.40%)
Oct 13, 2023	31.87	32.07	31.87	32.07	4,293	+0.11(+0.34%)
Oct 12, 2023	31.96	31.96	31.96	31.96	4,059	-0.18(-0.55%)
Oct 11, 2023	32.16	32.31	31.60	32.14	4,783	+0.28(+0.89%)
Oct 10, 2023	31.87	32.49	31.85	31.85	11,782	+0.22(+0.71%)
Oct 09, 2023	31.64	32.04	31.62	31.63	5,900	-0.41(-1.29%)
Oct 06, 2023	31.90	32.35	31.80	32.04	8,954	+0.49(+1.56%)
Oct 05, 2023	31.58	31.90	31.19	31.55	15,106	+0.07(+0.22%)
Oct 04, 2023	31.31	31.64	31.18	31.48	6,836	+0.54(+1.73%)
Oct 03, 2023	30.95	31.33	30.77	30.95	12,439	+0.13(+0.41%)
Oct 02, 2023	30.77	31.03	30.51	30.82	9,841	+0.03(+0.09%)
Sep 29, 2023	31.25	31.46	30.79	30.79	7,646	-0.64(-2.05%)
Sep 28, 2023	31.28	31.86	31.17	31.44	8,928	+0.36(+1.16%)
Sep 27, 2023	30.78	31.39	30.62	31.08	8,419	+0.52(+1.69%)
Sep 26, 2023	31.55	31.55	30.56	30.56	12,287	-1.13(-3.57%)
Sep 25, 2023	31.19	31.90	31.65	31.69	9,337	+0.52(+1.66%)
Sep 22, 2023	31.34	31.45	31.17	31.17	6,947	-0.22(-0.71%)
Sep 21, 2023	32.65	32.65	31.40	31.40	12,735	-1.25(-3.82%)
Sep 20, 2023	32.35	33.20	32.30	32.64	11,184	+0.20(+0.63%)
Sep 19, 2023	32.31	32.98	32.14	32.44	13,476	+0.19(+0.60%)
Sep 18, 2023	32.13	32.55	32.13	32.24	13,044	-0.12(-0.36%)
Sep 15, 2023	32.13	32.36	31.92	32.36	28,089	+0.31(+0.97%)
Sep 14, 2023	32.16	32.49	31.98	32.05	5,860	-0.05(-0.15%)
Sep 13, 2023	31.92	32.34	31.48	32.10	19,559	+0.39(+1.23%)
Sep 12, 2023	30.70	31.84	30.59	31.71	17,797	+0.94(+3.07%)
Sep 11, 2023	32.17	32.17	30.76	30.76	20,955	-1.23(-3.84%)
Sep 08, 2023	30.47	31.99	30.47	31.99	13,755	+1.40(+4.59%)
Sep 07, 2023	31.24	31.46	30.24	30.59	37,471	-0.68(-2.18%)
Sep 06, 2023	32.22	32.22	31.22	31.27	11,535	-0.94(-2.93%)
Sep 05, 2023	32.09	32.52	31.66	32.22	11,744	-0.31(-0.96%)
Sep 01, 2023	31.71	32.61	31.71	32.53	10,556	+1.52(+4.90%)
Aug 31, 2023	31.30	31.59	31.00	31.01	14,471	-0.27(-0.87%)
Aug 30, 2023	32.42	32.42	31.28	31.28	11,226	-1.37(-4.20%)
Aug 29, 2023	32.28	32.85	32.28	32.65	7,471	+0.58(+1.81%)
Aug 28, 2023	32.83	32.83	32.07	32.07	12,062	-0.47(-1.45%)
Aug 25, 2023	32.57	32.64	32.37	32.55	5,262	+0.26(+0.81%)
Aug 24, 2023	31.76	32.48	31.45	32.28	9,818	+0.24(+0.75%)
Aug 23, 2023	31.04	32.36	31.04	32.04	11,227	+0.87(+2.79%)
Aug 22, 2023	31.39	31.87	31.08	31.17	8,000	-0.40(-1.25%)
Aug 21, 2023	31.62	31.80	31.42	31.57	14,902	-0.38(-1.18%)
Aug 18, 2023	32.40	32.71	31.00	31.95	33,566	-0.67(-2.04%)
Aug 17, 2023	32.80	32.93	32.61	32.61	7,493	-0.13(-0.38%)
Aug 16, 2023	32.59	33.01	32.45	32.74	10,309	+0.49(+1.53%)
Aug 15, 2023	32.31	32.59	32.01	32.25	13,782	-0.45(-1.39%)
Aug 14, 2023	32.68	32.87	32.56	32.70	15,853	-0.24(-0.73%)
Aug 11, 2023	32.81	33.16	32.66	32.94	23,412	-0.20(-0.61%)
Aug 10, 2023	33.36	33.36	32.59	33.14	14,925	+0.07(+0.20%)
Aug 09, 2023	32.91	33.47	32.91	33.08	18,751	-0.25(-0.75%)
Aug 08, 2023	33.24	33.51	32.51	33.33	24,750	-0.13(-0.38%)
Aug 07, 2023	33.34	33.57	32.46	33.45	30,212	+0.51(+1.55%)
Aug 04, 2023	33.80	34.66	32.84	32.94	36,113	-0.64(-1.90%)
Aug 03, 2023	33.52	33.83	33.36	33.58	13,376	-0.29(-0.86%)
Aug 02, 2023	32.97	34.12	32.97	33.87	24,706	+0.47(+1.42%)
Aug 01, 2023	33.22	33.50	32.36	33.39	26,785	-0.12(-0.35%)
Jul 31, 2023	33.00	33.55	32.41	33.51	16,104	+0.80(+2.45%)
Jul 28, 2023	31.88	32.82	31.18	32.71	26,036	+0.88(+2.76%)
Jul 27, 2023	33.38	33.38	31.22	31.83	26,732	-1.42(-4.27%)
Jul 26, 2023	31.85	33.29	31.50	33.25	15,024	+1.17(+3.64%)
Jul 25, 2023	31.93	32.78	31.81	32.08	11,502	-0.56(-1.72%)
Jul 24, 2023	32.31	32.74	31.84	32.64	10,744	+0.67(+2.08%)
Jul 21, 2023	33.56	33.56	31.98	31.98	18,319	-1.58(-4.72%)
Jul 20, 2023	32.79	33.56	32.55	33.56	12,678	+0.56(+1.70%)
Jul 19, 2023	33.12	33.12	32.49	33.00	10,822	+0.27(+0.83%)
Jul 18, 2023	31.69	32.73	30.65	32.73	33,156	+0.98(+3.07%)
Jul 17, 2023	31.29	31.87	31.29	31.75	8,047	+1.32(+4.35%)
Jul 14, 2023	30.63	31.03	30.43	30.43	9,203	-0.56(-1.81%)
Jul 13, 2023	30.93	31.20	30.71	30.99	6,946	+0.11(+0.34%)
Jul 12, 2023	31.51	31.51	30.88	30.88	8,501	-0.47(-1.51%)
Jul 11, 2023	31.16	31.53	31.03	31.36	10,895	+0.45(+1.47%)
Jul 10, 2023	31.29	31.61	30.90	30.90	7,338	-0.47(-1.51%)
Jul 07, 2023	30.14	31.73	30.14	31.38	31,378	+1.22(+4.03%)
Jul 06, 2023	31.29	31.29	29.94	30.16	10,089	-0.91(-2.92%)
Jul 05, 2023	32.11	32.35	31.07	31.07	18,349	-1.17(-3.62%)
Jul 03, 2023	31.69	32.24	31.55	32.24	7,386	+0.20(+0.63%)
Jun 30, 2023	32.16	32.25	31.82	32.03	9,093	+0.21(+0.67%)
Jun 29, 2023	31.46	32.38	31.46	31.82	16,647	+0.48(+1.54%)
Jun 28, 2023	32.26	32.26	30.95	31.34	5,320	-0.66(-2.05%)
Jun 27, 2023	32.64	32.92	31.99	31.99	17,026	-0.74(-2.27%)
Jun 26, 2023	32.24	33.48	32.19	32.74	21,307	+0.07(+0.21%)
Jun 23, 2023	31.12	33.31	30.47	32.67	64,851	+1.31(+4.19%)
Jun 22, 2023	30.57	31.44	30.18	31.36	13,212	+1.04(+3.44%)
Jun 21, 2023	31.66	31.66	30.20	30.31	10,369	-0.20(-0.66%)
Jun 20, 2023	31.60	31.87	30.49	30.52	7,566	-0.93(-2.95%)
Jun 16, 2023	32.59	32.59	31.06	31.44	23,553	-0.71(-2.22%)
Jun 15, 2023	33.20	33.81	32.16	32.16	15,117	-0.83(-2.52%)
Jun 14, 2023	33.93	33.93	32.86	32.99	11,575	-0.97(-2.84%)
Jun 13, 2023	34.05	34.44	33.64	33.95	20,517	+0.14(+0.43%)
Jun 12, 2023	33.70	34.28	33.32	33.81	15,678	-0.28(-0.82%)
Jun 09, 2023	34.71	34.71	33.40	34.09	10,579	-0.62(-1.78%)
Jun 08, 2023	35.44	35.44	32.80	34.71	19,549	-0.77(-2.18%)
Jun 07, 2023	30.65	35.68	30.65	35.48	38,996	+5.08(+16.71%)
Jun 06, 2023	28.34	30.46	28.34	30.40	15,145	+2.11(+7.44%)
Jun 05, 2023	31.19	31.19	27.98	28.30	13,220	-2.94(-9.40%)
Jun 02, 2023	29.64	31.30	29.45	31.23	14,180	+2.06(+7.05%)
Jun 01, 2023	28.89	29.69	28.46	29.17	6,554	+0.73(+2.58%)
May 31, 2023	28.78	28.78	28.07	28.44	6,627	-0.57(-1.96%)
May 30, 2023	29.17	29.58	28.75	29.01	6,218	-0.36(-1.24%)
May 26, 2023	29.45	29.49	29.37	29.37	5,054	-0.07(-0.23%)
May 25, 2023	29.06	29.71	29.06	29.44	6,333	+0.50(+1.72%)
May 24, 2023	28.93	29.99	28.93	28.94	22,405	-0.33(-1.11%)
May 23, 2023	28.85	29.30	28.81	29.27	9,682	+0.58(+2.03%)
May 22, 2023	28.63	29.09	28.63	28.69	12,153	+0.27(+0.94%)
May 19, 2023	28.06	28.75	28.03	28.42	6,805	+0.83(+3.02%)
May 18, 2023	27.47	27.58	26.76	27.58	6,724	+0.03(+0.10%)
May 17, 2023	27.96	28.00	27.41	27.56	18,585	-0.26(-0.93%)
May 16, 2023	29.09	29.09	27.47	27.81	4,298	-0.47(-1.66%)
May 15, 2023	27.59	28.58	27.51	28.28	6,234	+1.01(+3.72%)
May 12, 2023	27.06	27.46	26.98	27.27	7,082	+0.43(+1.60%)
May 11, 2023	26.59	27.69	26.52	26.84	5,591	-0.12(-0.46%)
May 10, 2023	27.01	27.01	26.31	26.96	11,051	+0.18(+0.68%)
May 09, 2023	26.89		26.78	26.78	1,582	-0.28(-1.03%)
May 08, 2023	26.89	27.45	26.79	27.06	12,867	+0.29(+1.07%)
May 05, 2023	26.92	26.92	26.25	26.77	5,559	+0.53(+2.01%)
May 04, 2023	27.18	27.78	25.83	26.25	10,792	-1.02(-3.75%)
May 03, 2023	27.75	29.25	27.22	27.27	11,297	-0.27(-0.97%)
May 02, 2023	27.84	27.91	27.37	27.54	11,168	-0.50(-1.77%)
May 01, 2023	28.70	28.82	27.08	28.03	15,584	-0.99(-3.40%)
Apr 28, 2023	29.36	29.91	29.02	29.02	5,352	-1.04(-3.47%)
Apr 27, 2023	29.62	30.06	29.61	30.06	10,737	+0.55(+1.88%)
Apr 26, 2023	29.42	30.13	29.23	29.51	10,319	-0.02(-0.07%)
Apr 25, 2023	30.19	30.45	29.53	29.53	7,788	-0.62(-2.06%)
Apr 24, 2023	29.97	30.16	29.66	30.15	4,493	+0.42(+1.42%)
Apr 21, 2023	30.80	30.80	29.47	29.73	10,319	-1.36(-4.37%)
Apr 20, 2023	30.07	31.09	30.07	31.09	4,188	+0.85(+2.82%)
Apr 19, 2023	30.26	30.26	29.95	30.24	3,484	+0.15(+0.51%)
Apr 18, 2023	30.44	30.44	29.88	30.08	3,856	+0.70(+2.38%)
Apr 17, 2023	29.29	29.70	29.23	29.38	6,202	-0.07(-0.23%)
Apr 14, 2023	29.47	29.75	29.24	29.45	9,975	+0.20(+0.69%)
Apr 13, 2023	29.07	29.79	29.07	29.25	5,941	+0.32(+1.09%)
Apr 12, 2023	29.16	29.16	28.91	28.93	2,198	-0.10(-0.33%)
Apr 11, 2023	29.25	29.25	29.03	29.03	6,779	+0.03(+0.10%)
Apr 10, 2023	29.10	29.24	28.88	29.00	7,056	-0.15(-0.53%)
Apr 06, 2023	29.42	29.42	29.14	29.15	3,250	+0.16(+0.56%)
Apr 05, 2023	29.08	30.58	28.46	28.99	7,965	-0.10(-0.33%)
Apr 04, 2023	29.95	30.41	28.60	29.09	11,448	-0.93(-3.09%)
Apr 03, 2023	31.14	31.14	29.86	30.02	9,515	-1.13(-3.63%)
Mar 31, 2023	31.96	32.20	30.89	31.14	14,778	-0.24(-0.76%)
Mar 30, 2023	32.13	32.24	31.15	31.38	6,926	-0.86(-2.67%)
Mar 29, 2023	31.38	32.24	31.05	32.24	4,540	+0.86(+2.74%)
Mar 28, 2023	30.19	31.62	30.19	31.38	5,997	+0.76(+2.47%)
Mar 27, 2023	30.54	30.63	30.53	30.63	3,734	+0.11(+0.34%)
Mar 24, 2023	30.22	30.57	29.90	30.52	12,622	+0.10(+0.31%)
Mar 23, 2023	30.89	31.10	29.77	30.43	27,261	-0.38(-1.24%)
Mar 22, 2023	31.43	31.43	30.71	30.81	18,948	-1.00(-3.16%)
Mar 21, 2023	31.04	31.81	30.65	31.81	15,450	+0.91(+2.94%)
Mar 20, 2023	31.66	31.92	30.57	30.91	26,436	-0.56(-1.79%)
Mar 17, 2023	31.47	31.71	30.64	31.47	36,092	-0.57(-1.79%)
Mar 16, 2023	30.52	32.04	29.95	32.04	16,463	+1.43(+4.66%)
Mar 15, 2023	30.91	31.57	30.39	30.62	38,636	-0.57(-1.84%)
Mar 14, 2023	32.47	32.53	31.19	31.19	17,906	+0.09(+0.28%)
Mar 13, 2023	33.02	33.02	30.09	31.11	23,008	-2.17(-6.53%)
Mar 10, 2023	32.74	33.43	31.95	33.28	27,721	-0.07(-0.20%)
Mar 09, 2023	33.68	33.68	33.02	33.34	8,322	-0.54(-1.58%)
Mar 08, 2023	33.94	34.17	33.58	33.88	10,676	+0.01(+0.03%)
Mar 07, 2023	33.51	33.87	32.63	33.87	7,561	+0.29(+0.85%)
Mar 06, 2023	34.55	34.82	32.30	33.58	50,316	-0.82(-2.39%)
Mar 03, 2023	34.21	34.41	34.18	34.41	6,222	-0.00(-0.01%)
Mar 02, 2023	34.74	34.74	34.41	34.41	4,095	-0.80(-2.27%)
Mar 01, 2023	34.84	35.46	34.84	35.21	5,410	-0.23(-0.65%)
Feb 28, 2023	36.10	36.20	35.44	35.44	6,110	-0.26(-0.72%)
Feb 27, 2023	35.87	35.87	35.70	35.70	3,003	+0.09(+0.24%)
Feb 24, 2023	35.62	36.01	35.61	35.61	5,666	-0.28(-0.79%)
Feb 23, 2023	35.72	36.03	35.72	35.90	3,670	+0.04(+0.11%)
Feb 22, 2023	36.31	36.32	35.80	35.86	11,749	-0.36(-1.00%)
Feb 21, 2023	36.56	37.02	36.09	36.22	9,292	-0.82(-2.21%)
Feb 17, 2023	36.94	37.42	36.79	37.04	17,651	+0.26(+0.70%)
Feb 16, 2023	36.47	36.78	36.17	36.78	8,269	-0.07(-0.18%)
Feb 15, 2023	35.79	37.04	35.79	36.85	16,101	+1.13(+3.16%)
Feb 14, 2023	36.09	36.09	35.72	35.72	3,182	-0.74(-2.03%)
Feb 13, 2023	36.50	36.75	36.25	36.46	6,425	-0.34(-0.93%)
Feb 10, 2023	36.56	36.85	36.54	36.80	6,828	+0.52(+1.44%)
Feb 09, 2023	36.67	36.67	36.09	36.28	11,637	-0.33(-0.91%)
Feb 08, 2023	37.07	37.41	36.61	36.61	5,626	-1.78(-4.63%)
Feb 07, 2023	37.72	38.46	37.28	38.39	7,633	+0.27(+0.70%)
Feb 06, 2023	37.99	38.22	37.87	38.12	4,276	+0.29(+0.78%)
Feb 03, 2023	37.81	38.03	36.28	37.83	11,162	-0.16(-0.42%)
Feb 02, 2023	37.18	37.99	36.87	37.99	10,976	+0.62(+1.65%)
Feb 01, 2023	37.11	37.37	36.40	37.37	10,729	+0.00(+0.00%)
Jan 31, 2023	36.09	37.91	35.99	37.37	11,305	+2.03(+5.75%)
Jan 30, 2023	35.53	36.09	35.07	35.34	6,120	-0.08(-0.21%)
Jan 27, 2023	36.33	36.52	35.34	35.41	5,059	-0.91(-2.51%)
Jan 26, 2023	34.78	36.33	34.43	36.33	17,118	+1.47(+4.22%)
Jan 25, 2023	34.35	35.14	34.30	34.85	4,364	+0.57(+1.66%)
Jan 24, 2023	34.85	34.85	34.28	34.28	2,399	-0.57(-1.63%)
Jan 23, 2023	35.27	35.27	34.66	34.85	4,825	-0.28(-0.81%)
Jan 20, 2023	35.13	35.28	34.66	35.14	8,092	+0.15(+0.43%)
Jan 19, 2023	35.28	35.35	34.80	34.99	4,904	-0.38(-1.07%)
Jan 18, 2023	36.15	36.33	35.37	35.37	5,353	-0.79(-2.18%)
Jan 17, 2023	36.17	36.33	36.15	36.15	3,421	-0.04(-0.10%)
Jan 13, 2023	35.63	37.88	35.63	36.19	7,399	-0.45(-1.22%)
Jan 12, 2023	36.41	36.80	35.85	36.64	10,283	+0.32(+0.89%)
Jan 11, 2023	35.91	36.38	35.91	36.32	3,077	+0.51(+1.43%)
Jan 10, 2023	35.23	36.68	35.23	35.80	8,228	+0.29(+0.83%)
Jan 09, 2023	36.73	37.07	35.27	35.51	9,953	-1.15(-3.13%)
Jan 06, 2023	35.66	36.66	35.47	36.66	11,190	+1.04(+2.93%)
Jan 05, 2023	36.14	36.37	35.25	35.61	5,912	-1.21(-3.28%)
Jan 04, 2023	37.13	37.95	36.82	36.82	3,934	+0.24(+0.65%)
Jan 03, 2023	37.51	37.76	36.27	36.58	4,905	-1.23(-3.24%)
Dec 30, 2022	38.41	38.74	37.74	37.81	6,720	-0.66(-1.70%)
Dec 29, 2022	38.14	38.46	37.67	38.46	4,931	+0.60(+1.58%)
Dec 28, 2022	38.75	38.75	37.81	37.86	7,094	-0.47(-1.21%)
Dec 27, 2022	38.33	38.33	38.33	38.33	2,213	+0.09(+0.22%)
Dec 23, 2022	38.80	38.89	38.22	38.24	14,998	-0.31(-0.81%)
Dec 22, 2022	38.95	38.95	37.91	38.56	7,865	-0.54(-1.38%)
Dec 21, 2022	37.69	39.20	37.01	39.10	24,459	+1.80(+4.84%)
Dec 20, 2022	37.37	37.64	36.90	37.29	10,940	+0.11(+0.31%)
Dec 19, 2022	37.15	37.66	36.19	37.18	39,485	-0.18(-0.48%)
Dec 16, 2022	35.40	37.51	35.20	37.36	83,389	+1.60(+4.49%)
Dec 15, 2022	36.56	36.80	35.16	35.76	15,051	-0.81(-2.21%)
Dec 14, 2022	36.42	36.65	36.02	36.56	9,780	+0.61(+1.69%)
Dec 13, 2022	36.11	37.35	35.45	35.95	43,709	+0.15(+0.42%)
Dec 12, 2022	35.75	36.02	35.16	35.80	11,058	+0.36(+1.02%)
Dec 09, 2022	35.28	35.77	35.22	35.44	8,436	-0.36(-1.01%)
Dec 08, 2022	34.97	36.09	34.68	35.80	4,969	+0.27(+0.75%)
Dec 07, 2022	35.90	36.42	35.47	35.54	9,028	-0.42(-1.16%)
Dec 06, 2022	35.63	36.08	35.33	35.95	19,776	+0.47(+1.31%)
Dec 05, 2022	36.77	36.77	35.25	35.49	13,626	-1.53(-4.13%)
Dec 02, 2022	36.86	37.03	36.40	37.02	8,604	+0.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.