Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.98	11.03	10.40	10.55	4,589	-0.13(-1.21%)
Dec 29, 2011	10.78	10.79	10.68	10.68	3,794	-0.07(-0.64%)
Dec 28, 2011	10.60	10.83	10.41	10.75	3,014	+0.34(+3.22%)
Dec 27, 2011	10.41	10.62	10.41	10.41	3,449	+0.07(+0.66%)
Dec 23, 2011	10.30	10.41	10.30	10.35	16,418	+0.05(+0.44%)
Dec 21, 2011	10.37	10.38	10.22	10.30	13,204	-0.00(-0.01%)
Dec 20, 2011	10.40	10.41	10.30	10.30	1,310	+0.04(+0.42%)
Dec 19, 2011	10.39	10.41	10.19	10.26	7,238	+0.07(+0.64%)
Dec 16, 2011	10.41	10.41	10.19	10.19	2,278	-0.21(-2.05%)
Dec 15, 2011	10.41	10.41	10.33	10.41	4,990	+0.11(+1.04%)
Dec 14, 2011	10.41	10.41	10.30	10.30	7,955	-0.11(-1.10%)
Dec 13, 2011	10.41	10.41	10.40	10.41	1,849	+0.08(+0.78%)
Dec 12, 2011	10.41	10.41	10.30	10.33	5,018	+0.04(+0.36%)
Dec 09, 2011	10.30	10.31	10.18	10.30	1,985	+0.00(+0.04%)
Dec 08, 2011	10.29	10.29	10.29	10.29	1,364	-0.04(-0.43%)
Dec 07, 2011	10.24	10.41	10.21	10.34	2,752	+0.04(+0.37%)
Dec 06, 2011	10.35	10.35	10.22	10.30	11,149	-0.05(-0.52%)
Dec 05, 2011	10.57	10.57	10.35	10.35	1,363	-0.18(-1.67%)
Dec 02, 2011	10.53	10.53	10.53	10.53	1,310	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.