Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.02	32.62	30.62	32.62	43,327	+1.46(+4.67%)
May 27, 2022	30.59	31.37	30.59	31.17	28,387	+0.59(+1.93%)
May 26, 2022	30.28	30.72	30.28	30.58	25,147	+0.38(+1.27%)
May 25, 2022	30.19	30.84	30.11	30.19	40,969	+0.13(+0.44%)
May 24, 2022	30.05	30.29	29.95	30.06	36,738	+0.07(+0.22%)
May 23, 2022	29.78	30.21	29.59	29.99	21,983	+0.25(+0.85%)
May 20, 2022	29.82	29.82	29.66	29.74	36,329	-0.11(-0.38%)
May 19, 2022	30.16	30.17	29.67	29.85	24,422	-0.33(-1.09%)
May 18, 2022	30.15	30.67	30.00	30.18	26,992	-0.02(-0.06%)
May 17, 2022	30.41	30.54	30.09	30.20	30,473	+0.04(+0.12%)
May 16, 2022	30.13	30.71	29.68	30.16	34,139	-0.12(-0.40%)
May 13, 2022	30.50	30.50	30.06	30.28	25,401	-0.01(-0.03%)
May 12, 2022	30.69	30.86	30.13	30.29	40,319	-0.33(-1.07%)
May 11, 2022	30.88	31.18	30.51	30.62	37,404	-0.21(-0.67%)
May 10, 2022	31.76	31.80	30.55	30.83	38,614	-0.44(-1.41%)
May 09, 2022	31.64	31.67	31.10	31.27	24,688	-0.51(-1.59%)
May 06, 2022	31.71	31.79	31.60	31.78	13,324	+0.08(+0.27%)
May 05, 2022	31.63	32.02	31.18	31.69	41,846	-0.27(-0.85%)
May 04, 2022	32.20	32.20	31.73	31.96	13,108	-0.02(-0.06%)
May 03, 2022	32.11	32.38	31.74	31.98	25,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.