Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.07	29.07	28.35	28.73	6,560	-0.58(-1.96%)
May 30, 2023	29.47	29.88	29.04	29.30	6,156	-0.37(-1.24%)
May 26, 2023	29.75	29.79	29.67	29.67	5,003	-0.07(-0.23%)
May 25, 2023	29.35	30.01	29.35	29.74	6,270	+0.50(+1.72%)
May 24, 2023	29.23	30.29	29.23	29.24	22,181	-0.33(-1.11%)
May 23, 2023	29.14	29.59	29.11	29.56	9,585	+0.59(+2.03%)
May 22, 2023	28.92	29.38	28.92	28.98	12,032	+0.27(+0.94%)
May 19, 2023	28.35	29.04	28.32	28.70	6,737	+0.84(+3.02%)
May 18, 2023	27.75	27.86	27.03	27.86	6,657	+0.03(+0.10%)
May 17, 2023	28.24	28.28	27.69	27.83	18,399	-0.26(-0.93%)
May 16, 2023	29.38	29.38	27.75	28.10	4,255	-0.47(-1.66%)
May 15, 2023	27.87	28.87	27.79	28.57	6,171	+1.02(+3.72%)
May 12, 2023	27.33	27.74	27.26	27.54	7,012	+0.43(+1.60%)
May 11, 2023	26.86	27.97	26.79	27.11	5,535	-0.13(-0.46%)
May 10, 2023	27.28	27.28	26.58	27.24	10,940	+0.18(+0.68%)
May 09, 2023	27.16		27.05	27.05	1,566	-0.28(-1.03%)
May 08, 2023	27.16	27.73	27.06	27.33	12,738	+0.29(+1.07%)
May 05, 2023	27.20	27.20	26.51	27.04	5,503	+0.53(+2.00%)
May 04, 2023	27.46	28.06	26.10	26.51	10,684	-1.03(-3.75%)
May 03, 2023	28.03	29.55	27.50	27.54	11,184	-0.27(-0.97%)
May 02, 2023	28.12	28.19	27.65	27.82	11,056	-0.50(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.