Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.96	12.96	12.96	12.96	261	-0.02(-0.12%)
May 30, 2013	12.80	12.98	12.80	12.98	0	+0.13(+1.01%)
May 29, 2013	12.85	12.85	12.85	12.85	155	-0.00(-0.04%)
May 28, 2013	12.79	12.87	12.78	12.85	3,722	+0.07(+0.51%)
May 24, 2013	12.76	12.79	12.76	12.79	0	+0.00(+0.00%)
May 23, 2013	12.71	12.79	12.71	12.79	0	+0.08(+0.60%)
May 22, 2013	12.63	12.94	12.60	12.71	0	-0.17(-1.30%)
May 21, 2013	12.83	12.88	12.71	12.88	0	-0.03(-0.22%)
May 20, 2013	12.63	12.91	12.60	12.91	0	-0.02(-0.14%)
May 17, 2013	12.79	12.92	12.78	12.92	0	+0.14(+1.07%)
May 16, 2013	12.60	12.79	12.60	12.79	4,120	+0.18(+1.39%)
May 15, 2013	12.77	12.81	12.60	12.61	0	-0.32(-2.47%)
May 13, 2013	12.93	12.93	12.93	12.93	0	+0.32(+2.53%)
May 10, 2013	12.60	12.62	12.60	12.61	0	-0.01(-0.06%)
May 09, 2013	12.92	12.94	12.60	12.62	0	-0.35(-2.68%)
May 08, 2013	12.63	12.97	12.63	12.97	0	+0.41(+3.26%)
May 06, 2013	12.74	12.56	12.56	12.56	4,977	-0.12(-0.96%)
May 03, 2013	12.62	12.70	12.52	12.68	0	+0.16(+1.28%)
May 02, 2013	12.65	12.70	12.52	12.52	0	+0.01(+0.06%)
May 01, 2013	12.60	12.70	12.51	12.51	0	-0.08(-0.67%)
Apr 30, 2013	12.53	12.60	12.52	12.60	0	+0.08(+0.62%)
Apr 29, 2013	12.60	12.60	12.52	12.52	7,875	+0.00(+0.00%)
Apr 26, 2013	12.60	12.60	12.52	12.52	1,440	+0.04(+0.31%)
Apr 25, 2013	12.71	12.71	12.45	12.48	2,651	-0.25(-1.98%)
Apr 24, 2013	12.74	12.74	12.73	12.73	0	-0.04(-0.30%)
Apr 23, 2013	12.67	12.78	12.41	12.77	3,937	+0.36(+2.89%)
Apr 22, 2013	12.57	12.76	12.38	12.41	7,989	-0.37(-2.92%)
Apr 19, 2013	12.52	12.79	12.52	12.79	2,475	+0.05(+0.36%)
Apr 18, 2013	12.56	12.79	12.56	12.74	916	+0.18(+1.40%)
Apr 17, 2013	12.60	12.66	12.56	12.57	4,650	-0.11(-0.84%)
Apr 16, 2013	12.63	12.79	12.60	12.67	7,374	-0.10(-0.78%)
Apr 15, 2013	12.80	12.83	12.60	12.77	5,171	-0.02(-0.18%)
Apr 12, 2013	12.71	12.79	12.60	12.79	4,183	+0.08(+0.66%)
Apr 11, 2013	12.71	12.71	12.71	12.71	586	-0.07(-0.54%)
Apr 10, 2013	12.71	12.78	12.60	12.78	7,795	+0.15(+1.15%)
Apr 09, 2013	12.79	12.79	12.62	12.63	2,826	-0.11(-0.90%)
Apr 08, 2013	12.60	12.76	12.60	12.75	1,637	+0.14(+1.14%)
Apr 05, 2013	12.61	12.83	12.61	12.61	6,680	-0.04(-0.29%)
Apr 04, 2013	12.76	12.83	12.60	12.64	1,768	-0.18(-1.43%)
Apr 03, 2013	12.80	12.83	12.61	12.83	5,108	+0.00(+0.00%)
Apr 02, 2013	12.71	12.83	12.71	12.83	1,140	+0.03(+0.24%)
Apr 01, 2013	12.71	12.79	12.71	12.79	522	+0.08(+0.66%)
Mar 28, 2013	12.70	12.89	12.70	12.71	3,627	+0.02(+0.12%)
Mar 27, 2013	12.70	12.74	12.61	12.70	2,187	-0.13(-1.01%)
Mar 25, 2013	12.83	12.83	12.83	12.83	654	+0.00(+0.00%)
Mar 22, 2013	12.81	12.83	12.81	12.83	785	+0.04(+0.30%)
Mar 21, 2013	12.83	12.83	12.79	12.79	785	-0.10(-0.77%)
Mar 20, 2013	12.79	12.89	12.79	12.89	609	+0.27(+2.18%)
Mar 19, 2013	12.60	12.62	12.60	12.61	2,111	-0.03(-0.24%)
Mar 18, 2013	12.83	12.83	12.53	12.64	1,638	-0.24(-1.84%)
Mar 15, 2013	12.98	13.13	12.52	12.88	2,783	+0.28(+2.24%)
Mar 14, 2013	12.92	12.96	12.54	12.60	3,222	-0.21(-1.61%)
Mar 13, 2013	12.78	12.98	12.78	12.80	4,288	-0.05(-0.36%)
Mar 12, 2013	12.92	12.94	12.85	12.85	3,724	+0.02(+0.18%)
Mar 11, 2013	12.60	12.83	12.52	12.83	4,496	+0.23(+1.82%)
Mar 08, 2013	12.60	12.61	12.59	12.60	3,979	+0.00(+0.00%)
Mar 07, 2013	12.50	12.60	12.50	12.60	1,769	+0.00(+0.00%)
Mar 06, 2013	12.65	12.65	12.45	12.60	5,108	+0.00(+0.00%)
Mar 05, 2013	12.58	12.61	12.58	12.60	6,559	+0.00(+0.00%)
Mar 04, 2013	12.60	12.94	12.58	12.60	21,361	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.