Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.40	19.63	18.67	19.06	24,286	-0.50(-2.55%)
May 27, 2016	19.70	19.56	19.56	19.56	13,652	-0.07(-0.34%)
May 26, 2016	20.09	20.09	19.54	19.62	17,952	-0.27(-1.36%)
May 25, 2016	19.42	20.20	19.42	19.89	22,007	+0.47(+2.42%)
May 24, 2016	18.76	19.69	18.59	19.42	55,707	+0.75(+3.99%)
May 23, 2016	18.74	18.76	18.28	18.68	40,017	+0.26(+1.41%)
May 20, 2016	18.05	18.75	17.68	18.42	11,701	+0.38(+2.09%)
May 19, 2016	17.53	18.05	17.44	18.04	8,590	-0.01(-0.04%)
May 18, 2016	17.49	18.05	17.47	18.05	40,103	+0.67(+3.84%)
May 17, 2016	17.73	17.78	17.30	17.38	5,501	-0.34(-1.90%)
May 16, 2016	17.66	17.89	17.36	17.72	5,670	-0.01(-0.04%)
May 13, 2016	17.90	17.90	17.66	17.73	3,281	-0.08(-0.44%)
May 12, 2016	17.66	17.95	17.66	17.81	13,524	+0.19(+1.07%)
May 11, 2016	17.52	17.66	17.19	17.62	7,914	+0.13(+0.76%)
May 10, 2016	17.24	17.48	17.18	17.48	5,740	+0.22(+1.27%)
May 09, 2016	17.27	17.30	17.19	17.26	3,468	+0.07(+0.41%)
May 06, 2016	17.07	17.46	17.07	17.19	2,561	+0.08(+0.46%)
May 05, 2016	17.19	17.35	17.08	17.12	2,070	-0.03(-0.18%)
May 04, 2016	17.26	17.26	17.15	17.15	10,054	-0.12(-0.68%)
May 03, 2016	17.30	17.37	17.21	17.26	6,036	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.