Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.41	26.58	26.29	26.37	7,771	+0.15(+0.57%)
May 30, 2018	26.43	26.55	26.22	26.22	12,936	-0.29(-1.10%)
May 29, 2018	26.01	26.51	26.01	26.51	4,733	+0.50(+1.92%)
May 25, 2018		26.01	26.01	26.01	0	-0.25(-0.95%)
May 24, 2018	26.16	26.47	25.99	26.26	2,458	+0.00(+0.00%)
May 23, 2018	25.76	26.26	25.76	26.26	2,906	+0.37(+1.44%)
May 22, 2018	26.35	26.64	25.89	25.89	6,650	-0.42(-1.58%)
May 21, 2018	26.60	26.68	26.10	26.30	19,242	-0.21(-0.78%)
May 18, 2018	26.60	26.60	26.18	26.51	9,572	+0.00(+0.00%)
May 17, 2018	26.39	26.55	26.39	26.51	6,472	+0.29(+1.11%)
May 16, 2018	25.93	26.39	25.93	26.22	9,411	+0.12(+0.48%)
May 15, 2018	26.10	26.39	26.06	26.10	6,734	+0.12(+0.48%)
May 14, 2018	26.60	26.60	25.85	25.97	7,570	-0.54(-2.04%)
May 11, 2018	26.60	26.60	26.30	26.51	5,416	+0.08(+0.31%)
May 10, 2018	26.55	26.55	26.37	26.43	9,134	+0.12(+0.47%)
May 09, 2018	26.10	26.55	26.10	26.30	7,319	+0.00(+0.00%)
May 08, 2018	25.76	26.43	25.72	26.30	13,314	+0.54(+2.10%)
May 07, 2018	25.72	25.76	25.56	25.76	5,413	+0.04(+0.16%)
May 04, 2018	25.35	25.72	25.35	25.72	8,344	+0.33(+1.31%)
May 03, 2018	25.31	25.43	25.18	25.39	14,827	-0.04(-0.16%)
May 02, 2018	25.43	25.43	25.31	25.43	12,366	+0.08(+0.33%)
May 01, 2018	25.06	25.39	24.93	25.35	13,240	+0.42(+1.67%)
Apr 30, 2018	25.10	25.27	24.93	24.93	13,283	+0.12(+0.50%)
Apr 27, 2018	25.06	25.35	24.73	24.81	13,493	-0.12(-0.50%)
Apr 26, 2018	24.81	25.18	24.60	24.93	8,045	+0.21(+0.84%)
Apr 25, 2018	24.48	24.81	24.48	24.73	4,468	-0.08(-0.34%)
Apr 24, 2018	24.81	24.93	24.72	24.81	8,197	+0.12(+0.51%)
Apr 23, 2018	24.60	24.81	24.56	24.68	10,735	+0.08(+0.34%)
Apr 20, 2018	24.35	24.81	24.35	24.60	18,010	+0.12(+0.51%)
Apr 19, 2018	24.35	24.52	24.35	24.48	5,079	+0.00(+0.00%)
Apr 18, 2018	24.48	24.52	24.39	24.48	4,043	+0.17(+0.68%)
Apr 17, 2018	24.52	24.64	24.19	24.31	13,201	-0.04(-0.17%)
Apr 16, 2018	24.10	24.52	24.06	24.35	9,347	+0.25(+1.03%)
Apr 13, 2018	23.74	24.31	23.73	24.10	7,722	-0.17(-0.68%)
Apr 12, 2018	24.10	24.52	24.10	24.27	6,172	+0.37(+1.57%)
Apr 11, 2018	24.46	24.46	23.73	23.89	3,415	-0.04(-0.17%)
Apr 10, 2018	23.81	24.03	23.69	23.94	20,266	-0.21(-0.86%)
Apr 09, 2018	23.89	24.27	23.81	24.14	1,872	+0.66(+2.83%)
Apr 06, 2018	23.73	24.02	23.31	23.48	6,632	-0.50(-2.08%)
Apr 05, 2018	24.43	24.48	23.42	23.98	11,731	-0.37(-1.54%)
Apr 04, 2018	24.10	24.35	23.85	24.35	2,679	+0.58(+2.45%)
Apr 03, 2018	23.98	24.10	23.77	23.77	6,391	+0.00(+0.00%)
Apr 02, 2018	24.27	24.27	23.60	23.77	6,622	-0.54(-2.22%)
Mar 29, 2018		24.31	24.31	24.31	0	+0.12(+0.52%)
Mar 28, 2018	23.94	24.19	23.83	24.19	5,475	+0.17(+0.69%)
Mar 27, 2018	24.31	24.35	23.94	24.02	5,650	-0.33(-1.37%)
Mar 26, 2018	24.06	24.35	23.85	24.35	7,740	+0.58(+2.45%)
Mar 23, 2018	24.31	24.31	23.77	23.77	10,836	-0.37(-1.55%)
Mar 22, 2018	24.43	24.56	24.14	24.14	6,972	-0.58(-2.35%)
Mar 21, 2018	24.73	24.85	24.60	24.73	5,011	-0.08(-0.34%)
Mar 20, 2018	24.89	24.89	24.73	24.81	3,834	+0.00(+0.00%)
Mar 19, 2018	24.85	24.89	24.35	24.81	9,632	-0.04(-0.17%)
Mar 16, 2018	24.43	24.85	24.27	24.85	29,604	+0.37(+1.53%)
Mar 15, 2018	24.48	24.48	24.02	24.48	8,451	+0.17(+0.68%)
Mar 14, 2018	23.92	24.39	23.92	24.31	7,382	+0.12(+0.52%)
Mar 13, 2018	24.23	24.43	24.06	24.19	4,847	-0.04(-0.17%)
Mar 12, 2018	23.89	24.23	23.89	24.23	4,332	+0.33(+1.39%)
Mar 09, 2018	23.44	23.89	23.44	23.89	10,038	+0.25(+1.05%)
Mar 08, 2018	23.73	23.89	23.56	23.65	4,897	+0.04(+0.18%)
Mar 07, 2018	23.35	23.69	23.23	23.60	4,990	+0.00(+0.00%)
Mar 06, 2018	23.48	23.77	22.94	23.60	5,729	+0.17(+0.71%)
Mar 05, 2018	23.50	23.52	23.42	23.44	3,843	-0.04(-0.18%)
Mar 02, 2018	22.77	23.52	22.77	23.48	16,548	+0.17(+0.71%)
Mar 01, 2018	23.27	23.40	23.04	23.31	6,781	+0.04(+0.18%)
Feb 28, 2018	23.68	23.68	23.19	23.27	12,284	+0.04(+0.18%)
Feb 27, 2018	23.39	23.39	22.94	23.23	3,413	-0.33(-1.40%)
Feb 26, 2018	23.35	23.93	23.23	23.56	6,634	+0.25(+1.06%)
Feb 23, 2018	22.90	23.31	22.90	23.31	3,074	+0.45(+1.99%)
Feb 22, 2018	23.06	23.96	22.86	22.86	8,442	-0.33(-1.42%)
Feb 21, 2018	22.98	23.39	22.88	23.19	9,500	+0.45(+2.00%)
Feb 20, 2018	22.53	23.06	22.53	22.73	13,514	+0.12(+0.55%)
Feb 16, 2018		22.61	22.61	22.61	0	-0.04(-0.18%)
Feb 15, 2018	22.78	22.98	22.53	22.65	6,622	+0.00(+0.00%)
Feb 14, 2018	22.78	23.45	22.65	22.65	6,346	-0.21(-0.90%)
Feb 13, 2018	22.73	23.19	22.73	22.86	6,097	-0.04(-0.18%)
Feb 12, 2018	23.11	23.60	22.57	22.90	11,131	-0.21(-0.89%)
Feb 09, 2018	23.48	23.48	23.00	23.11	5,127	+0.25(+1.08%)
Feb 08, 2018	23.48	23.93	22.86	22.86	13,246	-0.16(-0.72%)
Feb 07, 2018	22.78	23.64	22.78	23.02	6,023	+0.33(+1.45%)
Feb 06, 2018	22.53	23.77	22.53	22.69	13,603	-0.11(-0.49%)
Feb 05, 2018	23.68	23.68	22.76	22.80	10,803	-0.96(-4.04%)
Feb 02, 2018	24.80	24.80	23.60	23.77	12,528	-1.24(-4.95%)
Feb 01, 2018	24.84	25.00	24.80	25.00	3,199	+0.04(+0.17%)
Jan 31, 2018	24.96	25.17	24.92	24.96	4,409	-0.12(-0.49%)
Jan 30, 2018	25.00	25.09	24.92	25.09	2,493	+0.08(+0.33%)
Jan 29, 2018	25.00	25.17	24.98	25.00	3,935	-0.04(-0.16%)
Jan 26, 2018	24.96	25.05	24.96	25.05	2,636	+0.00(+0.00%)
Jan 25, 2018	25.17	25.17	24.80	25.05	5,811	-0.08(-0.33%)
Jan 24, 2018	25.05	25.13	24.92	25.13	1,578	+0.04(+0.16%)
Jan 23, 2018	25.13	25.13	24.80	25.09	6,494	-0.08(-0.33%)
Jan 22, 2018	25.00	25.17	24.86	25.17	3,594	+0.04(+0.16%)
Jan 19, 2018	24.96	25.17	24.96	25.13	5,013	+0.08(+0.33%)
Jan 18, 2018	24.88	25.17	24.88	25.05	2,234	-0.08(-0.33%)
Jan 17, 2018	24.76	25.13	24.76	25.13	5,198	+0.50(+2.01%)
Jan 16, 2018	24.61	24.88	24.67	24.63	13,505	-0.04(-0.17%)
Jan 12, 2018		24.67	24.67	24.67	0	+0.08(+0.34%)
Jan 11, 2018	24.29	24.67	24.29	24.59	5,840	+0.16(+0.68%)
Jan 10, 2018	24.51	24.51	24.32	24.43	3,093	+0.08(+0.34%)
Jan 09, 2018	24.47	24.59	24.18	24.34	6,197	-0.17(-0.67%)
Jan 08, 2018	24.47	24.55	24.34	24.51	3,162	-0.21(-0.83%)
Jan 05, 2018	24.47	24.76	24.18	24.71	6,640	+0.21(+0.84%)
Jan 04, 2018	24.47	24.51	24.37	24.51	9,492	+0.04(+0.17%)
Jan 03, 2018	24.38	24.51	24.29	24.47	12,618	-0.08(-0.34%)
Jan 02, 2018	24.47	24.76	24.47	24.55	8,712	+0.17(+0.68%)
Dec 29, 2017		24.38	24.38	24.38	0	-0.41(-1.66%)
Dec 28, 2017	24.84	24.96	24.67	24.80	7,708	-0.04(-0.17%)
Dec 27, 2017	25.05	25.17	24.76	24.84	13,199	-0.29(-1.15%)
Dec 26, 2017	25.17	25.17	25.09	25.13	9,089	+0.33(+1.33%)
Dec 22, 2017	24.96	25.17	24.80	24.80	8,792	-0.25(-0.99%)
Dec 21, 2017	24.76	25.17	24.76	25.05	22,095	+0.37(+1.50%)
Dec 20, 2017	24.76	24.55	24.67	24.67	13,774	+0.12(+0.50%)
Dec 19, 2017	24.42	24.69	24.18	24.55	18,476	-0.04(-0.17%)
Dec 18, 2017	24.10	24.84	24.10	24.59	19,088	+0.83(+3.47%)
Dec 15, 2017	24.14	24.71	23.56	23.77	92,471	-0.25(-1.03%)
Dec 14, 2017	23.97	24.14	23.97	24.01	11,248	-0.04(-0.17%)
Dec 13, 2017	23.93	24.05	23.85	24.05	15,826	+0.29(+1.22%)
Dec 12, 2017	23.94	24.01	23.68	23.77	10,012	-0.21(-0.86%)
Dec 11, 2017	24.18	24.30	23.93	23.97	10,357	-0.12(-0.51%)
Dec 08, 2017	24.71	24.80	24.01	24.10	13,091	-0.54(-2.18%)
Dec 07, 2017	24.51	24.71	24.36	24.63	8,487	+0.16(+0.67%)
Dec 06, 2017	24.18	24.55	24.18	24.47	8,452	+0.25(+1.02%)
Dec 05, 2017	24.43	24.63	24.18	24.22	10,473	-0.04(-0.17%)
Dec 04, 2017	24.30	24.71	24.14	24.26	13,560	+0.12(+0.51%)
Dec 01, 2017	23.93	24.22	23.72	24.14	10,380	+0.21(+0.86%)
Nov 30, 2017	23.68	24.30	23.56	23.93	18,756	+0.17(+0.69%)
Nov 29, 2017	23.68	24.14	23.54	23.77	27,427	+0.08(+0.35%)
Nov 28, 2017	23.44	23.73	23.44	23.68	16,702	+0.33(+1.40%)
Nov 27, 2017	22.86	23.36	22.82	23.36	10,318	+0.41(+1.79%)
Nov 24, 2017	22.95	22.95	22.82	22.95	2,582	+0.12(+0.54%)
Nov 22, 2017	23.11	23.11	22.82	22.82	9,210	-0.20(-0.89%)
Nov 21, 2017	23.11	23.44	23.03	23.03	21,992	-0.04(-0.18%)
Nov 20, 2017	22.95	23.07	22.78	23.07	4,799	+0.12(+0.54%)
Nov 17, 2017	22.86	22.99	22.70	22.95	4,032	-0.04(-0.18%)
Nov 16, 2017	22.99	23.15	22.84	22.99	12,385	+0.41(+1.82%)
Nov 15, 2017	22.66	22.66	22.58	22.58	2,690	-0.33(-1.43%)
Nov 14, 2017	22.91	22.95	22.84	22.91	2,380	-0.04(-0.18%)
Nov 13, 2017	23.03	23.03	22.95	22.95	1,866	+0.12(+0.54%)
Nov 10, 2017	22.55	23.07	22.54	22.82	12,181	+0.57(+2.58%)
Nov 09, 2017	21.96	22.25	21.96	22.25	9,907	-0.20(-0.91%)
Nov 08, 2017	22.74	22.74	22.23	22.45	8,243	-0.29(-1.26%)
Nov 07, 2017	22.95	22.95	22.74	22.74	12,199	-0.08(-0.36%)
Nov 06, 2017	22.95	22.95	22.82	22.82	1,755	+0.04(+0.18%)
Nov 03, 2017	22.64	22.93	22.64	22.78	8,929	-0.16(-0.71%)
Nov 02, 2017	22.65	22.95	22.54	22.95	4,215	+0.33(+1.45%)
Nov 01, 2017	22.86	22.99	22.54	22.62	5,101	-0.25(-1.08%)
Oct 31, 2017	22.91	23.07	22.74	22.86	12,850	+0.08(+0.36%)
Oct 30, 2017	23.32	23.32	22.78	22.78	2,738	-0.53(-2.28%)
Oct 27, 2017	22.91	23.32	22.91	23.32	7,938	+0.29(+1.25%)
Oct 26, 2017	23.15	23.15	22.91	23.03	4,729	+0.08(+0.36%)
Oct 25, 2017	22.95	23.07	22.74	22.95	6,219	+0.00(+0.00%)
Oct 24, 2017	22.95	23.11	22.95	22.95	4,413	-0.08(-0.36%)
Oct 23, 2017	23.03	23.15	23.03	23.03	2,901	-0.16(-0.71%)
Oct 20, 2017	23.03	23.32	23.03	23.19	3,415	+0.20(+0.89%)
Oct 19, 2017	22.91	23.24	22.83	22.99	9,810	-0.12(-0.53%)
Oct 18, 2017	23.11	23.27	22.98	23.11	5,699	-0.04(-0.18%)
Oct 17, 2017	22.97	23.23	22.91	23.15	7,404	-0.16(-0.70%)
Oct 16, 2017	23.32	23.32	22.85	23.32	3,164	+0.08(+0.35%)
Oct 13, 2017	23.32	23.32	23.23	23.23	1,431	+0.00(+0.00%)
Oct 12, 2017	23.19	23.73	23.19	23.23	4,788	+0.12(+0.53%)
Oct 11, 2017	23.15	23.23	23.07	23.11	5,750	-0.12(-0.53%)
Oct 10, 2017	22.82	23.23	22.82	23.23	4,883	+0.41(+1.80%)
Oct 09, 2017	22.74	22.99	22.70	22.82	6,240	-0.16(-0.71%)
Oct 06, 2017	22.99	23.15	22.86	22.99	3,262	-0.08(-0.36%)
Oct 05, 2017	22.91	23.23	22.91	23.07	8,414	+0.16(+0.72%)
Oct 04, 2017	22.91	23.07	22.91	22.91	2,904	-0.12(-0.53%)
Oct 03, 2017	23.03	23.23	22.86	23.03	6,927	-0.04(-0.18%)
Oct 02, 2017	22.74	23.15	22.74	23.07	8,185	+0.37(+1.62%)
Sep 29, 2017	22.99	23.19	22.58	22.70	7,688	-0.37(-1.60%)
Sep 28, 2017	22.86	23.11	22.86	23.07	9,065	-0.12(-0.53%)
Sep 27, 2017	23.11	23.32	22.99	23.19	26,093	+0.08(+0.35%)
Sep 26, 2017	22.86	23.23	22.54	23.11	23,144	+0.25(+1.08%)
Sep 25, 2017	22.82	22.95	22.78	22.86	5,002	-0.08(-0.36%)
Sep 22, 2017	22.91	22.95	22.82	22.95	4,716	+0.04(+0.18%)
Sep 21, 2017	22.86	22.95	22.62	22.91	17,482	+0.08(+0.36%)
Sep 20, 2017	22.78	22.95	22.74	22.82	11,775	+0.00(+0.00%)
Sep 19, 2017	22.13	22.99	22.13	22.82	11,626	+0.12(+0.54%)
Sep 18, 2017	22.17	22.86	22.17	22.70	15,705	+0.53(+2.40%)
Sep 15, 2017	22.09	22.17	21.92	22.17	32,807	+0.12(+0.56%)
Sep 14, 2017	22.33	22.33	21.68	22.05	12,818	+0.04(+0.19%)
Sep 13, 2017	22.05	22.37	21.92	22.00	12,584	+0.04(+0.19%)
Sep 12, 2017	22.33	23.23	21.84	21.96	6,173	-0.25(-1.11%)
Sep 11, 2017		22.41	21.96	22.21	8,500	+0.37(+1.69%)
Sep 08, 2017	21.59	22.09	21.59	21.84	4,398	+0.00(+0.00%)
Sep 07, 2017	22.00	22.08	21.64	21.84	10,152	-0.08(-0.37%)
Sep 06, 2017	21.68	22.09	21.59	21.92	10,598	+0.37(+1.71%)
Sep 05, 2017	21.84	22.05	21.47	21.55	5,761	-0.37(-1.68%)
Sep 01, 2017	21.39	22.09	21.39	21.92	5,719	+0.49(+2.29%)
Aug 31, 2017	21.47	22.13	21.39	21.43	7,527	+0.12(+0.58%)
Aug 30, 2017	21.68	22.05	21.31	21.31	8,329	-0.33(-1.52%)
Aug 29, 2017	21.72	21.88	21.59	21.64	6,858	-0.08(-0.37%)
Aug 28, 2017	21.64	22.57	21.64	21.72	11,633	+0.00(+0.00%)
Aug 25, 2017	21.51	21.96	21.51	21.72	8,953	+0.20(+0.95%)
Aug 24, 2017	21.43	21.64	21.35	21.51	5,660	+0.16(+0.76%)
Aug 23, 2017	21.59	21.59	21.27	21.35	4,826	-0.24(-1.13%)
Aug 22, 2017	21.39	21.59	21.35	21.59	6,006	+0.33(+1.53%)
Aug 21, 2017	21.34	21.51	21.23	21.27	5,637	-0.04(-0.19%)
Aug 18, 2017	21.19	21.80	21.19	21.31	14,622	-0.12(-0.57%)
Aug 17, 2017	21.76	21.86	21.35	21.43	9,775	-0.49(-2.23%)
Aug 16, 2017	22.48	22.48	21.88	21.92	9,104	-0.45(-2.00%)
Aug 15, 2017	22.65	22.90	22.04	22.37	8,613	-0.20(-0.90%)
Aug 14, 2017	22.25	22.94	22.25	22.57	15,509	+0.61(+2.78%)
Aug 11, 2017	21.84	22.16	21.72	21.96	12,632	+0.20(+0.93%)
Aug 10, 2017	21.39	22.29	20.94	21.76	16,285	+0.45(+2.10%)
Aug 09, 2017	22.57	22.57	19.89	21.31	31,532	-1.30(-5.76%)
Aug 08, 2017	22.53	22.94	22.53	22.61	6,341	+0.16(+0.72%)
Aug 07, 2017	22.98	22.98	22.41	22.45	8,585	-0.53(-2.30%)
Aug 04, 2017	23.06	23.06	22.98	22.98	3,233	-0.16(-0.70%)
Aug 03, 2017	23.18	23.34	23.02	23.14	7,424	+0.00(+0.00%)
Aug 02, 2017	23.52	23.52	23.14	23.14	4,660	-0.08(-0.35%)
Aug 01, 2017	23.14	23.33	23.14	23.22	14,493	+0.08(+0.35%)
Jul 31, 2017	22.98	23.42	22.98	23.14	3,212	-0.12(-0.52%)
Jul 28, 2017	23.59	23.59	23.22	23.26	5,070	+0.16(+0.70%)
Jul 27, 2017	23.07	23.75	23.07	23.10	4,933	-0.08(-0.35%)
Jul 26, 2017	23.10	23.91	23.10	23.18	9,347	-0.33(-1.38%)
Jul 25, 2017	23.14	23.97	23.14	23.51	10,654	+0.37(+1.58%)
Jul 24, 2017	23.25	23.55	22.86	23.14	11,868	-0.12(-0.52%)
Jul 21, 2017	23.47	24.81	23.47	23.26	15,942	-0.12(-0.52%)
Jul 20, 2017	23.26	23.83	23.18	23.38	3,979	+0.20(+0.88%)
Jul 19, 2017	23.38	23.59	23.02	23.18	9,478	-0.24(-1.04%)
Jul 18, 2017	23.95	24.03	23.22	23.42	4,914	-0.53(-2.21%)
Jul 17, 2017	24.40	24.40	23.59	23.95	9,534	-0.33(-1.34%)
Jul 14, 2017	24.12	24.42	24.07	24.28	3,259	-0.04(-0.17%)
Jul 13, 2017	24.60	24.60	23.99	24.32	12,550	-0.37(-1.48%)
Jul 12, 2017	24.16	24.81	24.16	24.69	8,258	+0.61(+2.53%)
Jul 11, 2017	23.99	24.32	23.99	24.08	9,151	-0.12(-0.50%)
Jul 10, 2017	24.32	24.32	24.08	24.20	4,265	-0.12(-0.50%)
Jul 07, 2017	24.56	24.77	24.32	24.32	4,147	-0.24(-0.99%)
Jul 06, 2017	24.81	24.97	24.20	24.56	9,058	+0.16(+0.67%)
Jul 05, 2017	24.93	25.13	24.24	24.40	11,415	-0.53(-2.12%)
Jul 03, 2017	25.38	25.38	24.03	24.93	1,665	+0.12(+0.49%)
Jun 30, 2017	25.38	25.38	24.77	24.81	5,509	-0.04(-0.16%)
Jun 29, 2017	24.40	25.38	24.40	24.85	9,169	+0.45(+1.83%)
Jun 28, 2017	24.20	24.48	24.16	24.40	5,768	+0.24(+1.01%)
Jun 27, 2017	23.87	24.32	23.87	24.16	7,680	-0.12(-0.50%)
Jun 26, 2017	24.12	24.56	23.99	24.28	4,310	-0.12(-0.50%)
Jun 23, 2017	23.63	24.44	23.59	24.40	41,187	+0.69(+2.92%)
Jun 22, 2017	23.86	23.99	23.63	23.71	5,527	+0.04(+0.17%)
Jun 21, 2017	23.67	23.87	23.63	23.67	5,763	+0.00(+0.00%)
Jun 20, 2017	23.71	23.91	23.67	23.67	6,030	-0.12(-0.51%)
Jun 19, 2017	24.28	24.28	23.78	23.79	6,135	+0.12(+0.52%)
Jun 16, 2017	23.38	23.87	23.38	23.67	21,008	-0.08(-0.34%)
Jun 15, 2017	23.83	23.93	23.26	23.75	3,928	+0.00(+0.00%)
Jun 14, 2017	23.59	23.87	23.51	23.75	5,828	+0.04(+0.17%)
Jun 13, 2017	23.83	23.87	23.37	23.71	5,804	-0.20(-0.85%)
Jun 12, 2017	23.34	24.08	23.02	23.91	13,290	+0.81(+3.52%)
Jun 09, 2017	23.02	23.18	22.77	23.10	17,775	+0.12(+0.53%)
Jun 08, 2017	23.12	23.38	22.90	22.98	9,203	+0.12(+0.53%)
Jun 07, 2017	22.94	23.30	22.81	22.86	4,904	-0.08(-0.35%)
Jun 06, 2017	23.34	23.34	22.94	22.94	7,450	-0.41(-1.74%)
Jun 05, 2017	23.93	23.93	23.26	23.34	3,106	-0.20(-0.86%)
Jun 02, 2017	23.42	23.75	23.30	23.55	12,286	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.