Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.87	10.97	10.87	10.97	589	+0.06(+0.53%)
Jul 30, 2012	10.93	10.93	10.91	10.91	3,276	+0.04(+0.35%)
Jul 27, 2012	10.79	10.87	10.77	10.87	4,107	+0.14(+1.32%)
Jul 26, 2012	11.01	11.01	10.73	10.73	4,465	-0.12(-1.09%)
Jul 25, 2012	10.75	11.03	10.75	10.85	5,112	+0.12(+1.14%)
Jul 24, 2012	10.73	10.98	10.73	10.73	4,980	-0.08(-0.70%)
Jul 23, 2012	10.87	10.89	10.73	10.80	8,159	-0.15(-1.40%)
Jul 20, 2012	11.04	11.14	10.89	10.96	22,891	-0.11(-0.97%)
Jul 19, 2012	11.06	11.06	11.02	11.06	3,276	+0.00(+0.00%)
Jul 18, 2012	11.06	11.06	11.06	11.06	131	-0.04(-0.34%)
Jul 17, 2012	10.96	11.10	10.96	11.10	1,377	+0.11(+1.04%)
Jul 16, 2012	10.99	11.13	10.99	10.99	2,061	+0.03(+0.28%)
Jul 13, 2012	10.95	11.03	10.95	10.96	6,171	-0.12(-1.10%)
Jul 12, 2012	11.09	11.17	11.06	11.08	6,054	-0.04(-0.34%)
Jul 11, 2012	11.12	11.12	11.11	11.12	2,359	+0.05(+0.48%)
Jul 10, 2012	11.06	11.06	11.06	11.06	393	-0.11(-1.02%)
Jul 09, 2012	11.18	11.18	11.18	11.18	131	+0.00(+0.00%)
Jul 06, 2012	11.16	11.18	11.13	11.18	1,022	-0.01(-0.10%)
Jul 05, 2012	11.20	11.20	11.19	11.19	524	-0.03(-0.24%)
Jul 03, 2012	11.12	11.21	11.12	11.21	6,304	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.