Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.83	28.84	28.01	28.43	5,769	-0.08(-0.29%)
Jul 30, 2018	29.11	29.22	28.47	28.51	5,425	-0.17(-0.58%)
Jul 27, 2018	28.97	28.97	28.59	28.68	6,515	-0.33(-1.14%)
Jul 26, 2018	28.88	29.22	28.72	29.01	5,665	+0.33(+1.16%)
Jul 25, 2018	28.64	29.21	28.64	28.68	16,210	-0.17(-0.57%)
Jul 24, 2018	29.07	29.22	28.80	28.84	9,280	-0.08(-0.29%)
Jul 23, 2018	28.04	29.22	27.97	28.93	11,264	+0.08(+0.29%)
Jul 20, 2018	28.80	29.13	28.80	28.84	4,199	+0.04(+0.14%)
Jul 19, 2018	29.05	29.13	28.51	28.80	10,103	-0.04(-0.14%)
Jul 18, 2018	28.55	29.05	28.55	28.84	3,066	+0.08(+0.29%)
Jul 17, 2018	28.30	28.88	28.30	28.76	12,603	+0.25(+0.87%)
Jul 16, 2018	29.09	29.09	28.20	28.51	10,920	-0.33(-1.15%)
Jul 13, 2018	29.22	29.22	28.62	28.84	7,596	-0.33(-1.14%)
Jul 12, 2018	28.24	29.30	28.24	29.18	7,305	+0.33(+1.15%)
Jul 11, 2018	29.55	29.84	28.53	28.84	14,881	-0.17(-0.57%)
Jul 10, 2018	28.76	29.71	28.76	29.01	6,707	-0.25(-0.85%)
Jul 09, 2018	29.63	29.63	28.51	29.26	12,989	-0.17(-0.56%)
Jul 06, 2018	28.80	29.56	28.80	29.42	7,733	+0.29(+1.00%)
Jul 05, 2018	29.18	29.26	28.45	29.13	9,827	+0.21(+0.72%)
Jul 03, 2018		28.93	28.93	28.93	0	-0.08(-0.29%)
Jul 02, 2018	29.01	29.71	28.43	29.01	35,373	+0.79(+2.79%)
Jun 29, 2018	28.47	28.84	27.89	28.22	16,102	-0.08(-0.29%)
Jun 28, 2018	28.36	28.68	27.91	28.30	11,446	-0.46(-1.58%)
Jun 27, 2018	28.93	29.01	28.22	28.76	12,973	-0.08(-0.29%)
Jun 26, 2018	28.47	29.13	27.41	28.84	31,375	+0.17(+0.58%)
Jun 25, 2018	28.97	29.13	28.06	28.68	27,708	-0.87(-2.95%)
Jun 22, 2018	27.19	29.84	26.61	29.55	104,279	+2.57(+9.52%)
Jun 21, 2018	26.77	27.19	26.27	26.98	16,462	+0.29(+1.09%)
Jun 20, 2018	26.07	26.69	25.80	26.69	8,145	+0.58(+2.22%)
Jun 19, 2018	26.15	26.27	25.90	26.11	6,353	-0.12(-0.47%)
Jun 18, 2018	26.36	26.69	26.15	26.23	5,453	+0.00(+0.00%)
Jun 15, 2018		26.32	25.82	26.23	20,755	+0.41(+1.61%)
Jun 14, 2018	25.69	25.86	25.57	25.82	5,064	+0.08(+0.32%)
Jun 13, 2018	26.07	26.27	25.53	25.74	7,861	-0.17(-0.64%)
Jun 12, 2018	26.48	26.48	25.90	25.90	6,776	-0.41(-1.57%)
Jun 11, 2018	25.98	26.52	25.98	26.32	4,045	+0.04(+0.16%)
Jun 08, 2018	26.77	26.77	26.27	26.27	8,367	-0.41(-1.55%)
Jun 07, 2018	26.40	26.69	26.11	26.69	8,061	+0.37(+1.42%)
Jun 06, 2018	25.94	26.69	25.84	26.32	20,984	+0.12(+0.47%)
Jun 05, 2018	25.98	26.40	25.82	26.19	6,136	-0.08(-0.32%)
Jun 04, 2018	26.27	26.61	26.12	26.27	6,966	+0.08(+0.32%)
Jun 01, 2018	26.32	26.40	26.09	26.19	9,729	+0.08(+0.32%)
May 31, 2018	26.15	26.32	26.03	26.11	7,849	+0.15(+0.57%)
May 30, 2018	26.16	26.29	25.96	25.96	13,067	-0.29(-1.10%)
May 29, 2018	25.75	26.25	25.75	26.25	4,781	+0.49(+1.92%)
May 25, 2018		25.75	25.75	25.75	0	-0.25(-0.95%)
May 24, 2018	25.90	26.20	25.73	26.00	2,483	+0.00(+0.00%)
May 23, 2018	25.51	26.00	25.51	26.00	2,936	+0.37(+1.44%)
May 22, 2018	26.08	26.37	25.63	25.63	6,717	-0.41(-1.58%)
May 21, 2018	26.33	26.41	25.84	26.04	19,437	-0.21(-0.78%)
May 18, 2018	26.33	26.33	25.92	26.25	9,669	+0.00(+0.00%)
May 17, 2018	26.12	26.29	26.12	26.25	6,537	+0.29(+1.11%)
May 16, 2018	25.67	26.12	25.67	25.96	9,506	+0.12(+0.48%)
May 15, 2018	25.84	26.12	25.79	25.84	6,802	+0.12(+0.48%)
May 14, 2018	26.33	26.33	25.59	25.71	7,647	-0.53(-2.04%)
May 11, 2018	26.33	26.33	26.04	26.25	5,471	+0.08(+0.31%)
May 10, 2018	26.29	26.29	26.10	26.16	9,227	+0.12(+0.47%)
May 09, 2018	25.84	26.29	25.84	26.04	7,393	+0.00(+0.00%)
May 08, 2018	25.51	26.16	25.47	26.04	13,449	+0.53(+2.10%)
May 07, 2018	25.47	25.51	25.30	25.51	5,467	+0.04(+0.16%)
May 04, 2018	25.10	25.47	25.10	25.47	8,428	+0.33(+1.31%)
May 03, 2018	25.05	25.18	24.93	25.14	14,977	-0.04(-0.16%)
May 02, 2018	25.18	25.18	25.05	25.18	12,491	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.