Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.87	10.71	10.71	10.71	2,226	+0.02(+0.14%)
Aug 30, 2011	10.60	10.71	10.31	10.70	7,154	+0.11(+1.08%)
Aug 29, 2011	10.81	10.81	10.14	10.58	5,737	-0.11(-1.07%)
Aug 26, 2011	10.76	10.76	10.69	10.70	3,471	-0.23(-2.10%)
Aug 25, 2011	10.78	10.99	10.48	10.92	2,698	+0.19(+1.78%)
Aug 23, 2011	10.85	10.73	10.73	10.73	3,143	+0.01(+0.07%)
Aug 22, 2011	10.69	10.73	10.41	10.73	916	-0.08(-0.76%)
Aug 19, 2011	10.84	10.84	10.76	10.81	1,637	-0.07(-0.65%)
Aug 18, 2011	11.12	11.12	10.88	10.88	1,964	+0.07(+0.64%)
Aug 17, 2011	10.99	10.99	10.81	10.81	5,227	-0.46(-4.06%)
Aug 12, 2011	11.25	11.27	11.27	11.27	785	+0.38(+3.51%)
Aug 11, 2011	10.86	11.23	10.63	10.89	4,771	+0.07(+0.64%)
Aug 10, 2011	11.15	11.15	10.69	10.82	3,410	-0.61(-5.34%)
Aug 09, 2011	11.42	11.90	11.03	11.43	4,895	+0.17(+1.49%)
Aug 08, 2011	11.52	11.53	11.26	11.26	2,964	-0.53(-4.53%)
Aug 05, 2011	11.54	11.79	11.54	11.79	1,047	+0.29(+2.52%)
Aug 04, 2011	11.64	11.64	11.50	11.50	4,559	-0.21(-1.77%)
Aug 03, 2011	11.66	11.71	11.64	11.71	2,370	+0.07(+0.60%)
Aug 02, 2011	11.70	11.70	11.64	11.64	1,012	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.