Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.87	10.71	10.71	10.71	2,226	+0.02(+0.14%)
Aug 30, 2011	10.60	10.71	10.31	10.70	7,154	+0.11(+1.08%)
Aug 29, 2011	10.81	10.81	10.14	10.58	5,737	-0.11(-1.07%)
Aug 26, 2011	10.76	10.76	10.69	10.70	3,471	-0.23(-2.10%)
Aug 25, 2011	10.78	10.99	10.48	10.92	2,698	+0.19(+1.78%)
Aug 23, 2011	10.85	10.73	10.73	10.73	3,143	+0.01(+0.07%)
Aug 22, 2011	10.69	10.73	10.41	10.73	916	-0.08(-0.76%)
Aug 19, 2011	10.84	10.84	10.76	10.81	1,637	-0.07(-0.65%)
Aug 18, 2011	11.12	11.12	10.88	10.88	1,964	+0.07(+0.64%)
Aug 17, 2011	10.99	10.99	10.81	10.81	5,227	-0.46(-4.06%)
Aug 12, 2011	11.25	11.27	11.27	11.27	785	+0.38(+3.51%)
Aug 11, 2011	10.86	11.23	10.63	10.89	4,771	+0.07(+0.64%)
Aug 10, 2011	11.15	11.15	10.69	10.82	3,410	-0.61(-5.34%)
Aug 09, 2011	11.42	11.90	11.03	11.43	4,895	+0.17(+1.49%)
Aug 08, 2011	11.52	11.53	11.26	11.26	2,964	-0.53(-4.53%)
Aug 05, 2011	11.54	11.79	11.54	11.79	1,047	+0.29(+2.52%)
Aug 04, 2011	11.64	11.64	11.50	11.50	4,559	-0.21(-1.77%)
Aug 03, 2011	11.66	11.71	11.64	11.71	2,370	+0.07(+0.60%)
Aug 02, 2011	11.70	11.70	11.64	11.64	1,012	-0.05(-0.46%)
Aug 01, 2011	11.64	11.72	11.64	11.70	4,008	+0.03(+0.22%)
Jul 29, 2011	11.64	11.72	11.64	11.67	2,021	-0.04(-0.33%)
Jul 28, 2011	11.85	11.85	11.71	11.71	785	-0.06(-0.51%)
Jul 27, 2011	11.68	11.77	11.68	11.77	2,169	+0.06(+0.53%)
Jul 26, 2011	11.67	11.83	11.64	11.71	2,188	-0.20(-1.64%)
Jul 25, 2011	11.73	11.90	11.73	11.90	261	+0.21(+1.83%)
Jul 21, 2011	11.91	11.69	11.69	11.69	2,881	-0.22(-1.86%)
Jul 20, 2011	11.97	11.97	11.91	11.91	890	-0.07(-0.60%)
Jul 19, 2011	12.01	12.01	11.98	11.98	1,102	-0.06(-0.49%)
Jul 18, 2011	12.04	12.04	12.04	12.04	130	+0.13(+1.10%)
Jul 15, 2011	12.11	12.11	11.83	11.91	1,440	-0.30(-2.44%)
Jul 14, 2011	12.06	12.21	12.06	12.21	2,626	+0.36(+3.03%)
Jul 13, 2011	11.79	11.85	11.79	11.85	864	+0.05(+0.45%)
Jul 12, 2011	11.64	11.79	11.64	11.79	785	+0.15(+1.31%)
Jul 08, 2011	11.66	11.64	11.64	11.64	6,156	-0.10(-0.84%)
Jul 07, 2011	11.64	11.74	11.64	11.74	4,227	-0.05(-0.45%)
Jul 06, 2011	11.79	11.79	11.79	11.79	916	+0.11(+0.98%)
Jul 05, 2011	12.02	12.02	11.68	11.68	1,702	-0.29(-2.43%)
Jun 30, 2011	11.76	11.97	11.97	11.97	2,881	+0.13(+1.11%)
Jun 27, 2011	11.62	11.84	11.84	11.84	654	+0.36(+3.11%)
Jun 24, 2011	11.64	11.91	11.48	11.48	1,913	-0.20(-1.70%)
Jun 23, 2011	11.66	11.68	11.66	11.68	458	-0.08(-0.65%)
Jun 22, 2011	11.75	11.79	11.75	11.76	2,881	+0.04(+0.33%)
Jun 21, 2011	11.72	11.72	11.53	11.72	4,846	+0.04(+0.33%)
Jun 17, 2011	11.68	11.68	11.68	11.68	0	-0.04(-0.33%)
Jun 16, 2011	11.86	11.86	11.61	11.72	12,051	+0.02(+0.20%)
Jun 15, 2011	11.83	11.83	11.66	11.70	1,425	-0.13(-1.10%)
Jun 14, 2011	11.83	11.83	11.83	11.83	261	+0.14(+1.24%)
Jun 13, 2011	11.87	11.87	11.64	11.68	3,028	-0.18(-1.54%)
Jun 10, 2011	11.86	11.86	11.86	11.86	1,688	+0.22(+1.90%)
Jun 09, 2011	11.64	11.66	11.64	11.64	3,536	-0.16(-1.37%)
Jun 08, 2011	11.65	11.87	11.64	11.80	4,140	+0.16(+1.39%)
Jun 07, 2011	11.66	11.66	11.64	11.64	1,440	-0.15(-1.29%)
Jun 06, 2011	11.79	11.80	11.79	11.79	916	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.