Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.88	13.13	12.88	13.13	0	+0.34(+2.69%)
Aug 29, 2013	13.21	13.35	12.63	12.79	0	-0.32(-2.46%)
Aug 28, 2013	13.30	13.30	12.95	13.11	0	-0.23(-1.76%)
Aug 27, 2013	13.15	13.34	12.81	13.34	0	-0.00(-0.00%)
Aug 26, 2013	13.31	13.36	13.31	13.34	0	+0.14(+1.04%)
Aug 23, 2013	13.36	13.36	13.21	13.21	0	-0.03(-0.23%)
Aug 22, 2013	13.21	13.24	13.21	13.24	0	+0.03(+0.23%)
Aug 21, 2013	13.45	13.45	12.86	13.21	0	-0.31(-2.26%)
Aug 20, 2013	13.44	13.51	13.25	13.51	0	+0.31(+2.37%)
Aug 19, 2013	13.40	13.44	13.05	13.20	0	-0.26(-1.93%)
Aug 16, 2013	13.46	13.46	13.46	13.46	0	+0.10(+0.74%)
Aug 14, 2013	13.36	13.36	13.36	13.36	2,226	+0.38(+2.94%)
Aug 13, 2013	12.98	12.98	12.98	12.98	145	+0.00(+0.00%)
Aug 08, 2013	12.98	12.98	12.98	12.98	785	+0.01(+0.06%)
Aug 07, 2013	12.76	12.98	12.76	12.97	5,881	+0.12(+0.95%)
Aug 06, 2013	12.91	12.98	12.85	12.85	9,412	-0.05(-0.41%)
Aug 05, 2013	12.96	13.28	12.86	12.90	6,871	+0.02(+0.18%)
Aug 02, 2013	13.01	13.28	12.88	12.88	19,326	-0.18(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.