Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.57	14.68	14.68	14.68	3,408	+0.13(+0.92%)
Aug 28, 2014	14.54	14.54	14.53	14.54	1,960	-0.04(-0.29%)
Aug 27, 2014	14.55	14.59	14.50	14.59	2,672	-0.02(-0.16%)
Aug 26, 2014	14.57	14.61	14.55	14.61	4,081	+0.07(+0.47%)
Aug 25, 2014	14.31	14.57	14.31	14.54	2,985	+0.05(+0.32%)
Aug 22, 2014	14.32	14.56	14.32	14.50	3,354	+0.00(+0.00%)
Aug 21, 2014	14.57	14.57	14.30	14.50	5,720	+0.19(+1.33%)
Aug 20, 2014	14.30	14.30	14.30	14.30	1,658	+0.00(+0.00%)
Aug 19, 2014	14.31	14.32	14.30	14.30	4,241	-0.08(-0.53%)
Aug 18, 2014	14.57	14.57	14.27	14.38	5,531	-0.18(-1.21%)
Aug 15, 2014	14.51	14.56	14.19	14.56	1,820	+0.22(+1.50%)
Aug 14, 2014	14.30	14.56	14.27	14.34	3,739	+0.04(+0.25%)
Aug 13, 2014	14.34	14.34	14.30	14.30	6,978	+0.00(+0.00%)
Aug 11, 2014	14.38	14.30	14.30	14.30	68	-0.11(-0.79%)
Aug 08, 2014	14.42	14.42	14.42	14.42	296	+0.02(+0.16%)
Aug 07, 2014	14.56	14.56	14.30	14.40	5,118	-0.15(-1.05%)
Aug 06, 2014	14.30	14.55	14.30	14.55	602	+0.21(+1.44%)
Aug 05, 2014	14.57	14.57	14.26	14.34	8,842	-0.22(-1.51%)
Aug 04, 2014	14.57	14.57	14.26	14.56	15,173	+0.23(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.