Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.47	22.13	21.39	21.43	7,527	+0.12(+0.58%)
Aug 30, 2017	21.68	22.05	21.31	21.31	8,329	-0.33(-1.52%)
Aug 29, 2017	21.72	21.88	21.59	21.64	6,858	-0.08(-0.37%)
Aug 28, 2017	21.64	22.57	21.64	21.72	11,633	+0.00(+0.00%)
Aug 25, 2017	21.51	21.96	21.51	21.72	8,953	+0.20(+0.95%)
Aug 24, 2017	21.43	21.64	21.35	21.51	5,660	+0.16(+0.76%)
Aug 23, 2017	21.59	21.59	21.27	21.35	4,826	-0.24(-1.13%)
Aug 22, 2017	21.39	21.59	21.35	21.59	6,006	+0.33(+1.53%)
Aug 21, 2017	21.34	21.51	21.23	21.27	5,637	-0.04(-0.19%)
Aug 18, 2017	21.19	21.80	21.19	21.31	14,622	-0.12(-0.57%)
Aug 17, 2017	21.76	21.86	21.35	21.43	9,775	-0.49(-2.23%)
Aug 16, 2017	22.48	22.48	21.88	21.92	9,104	-0.45(-2.00%)
Aug 15, 2017	22.65	22.90	22.04	22.37	8,613	-0.20(-0.90%)
Aug 14, 2017	22.25	22.94	22.25	22.57	15,509	+0.61(+2.78%)
Aug 11, 2017	21.84	22.16	21.72	21.96	12,632	+0.20(+0.93%)
Aug 10, 2017	21.39	22.29	20.94	21.76	16,285	+0.45(+2.10%)
Aug 09, 2017	22.57	22.57	19.89	21.31	31,532	-1.30(-5.76%)
Aug 08, 2017	22.53	22.94	22.53	22.61	6,341	+0.16(+0.72%)
Aug 07, 2017	22.98	22.98	22.41	22.45	8,585	-0.53(-2.30%)
Aug 04, 2017	23.06	23.06	22.98	22.98	3,233	-0.16(-0.70%)
Aug 03, 2017	23.18	23.34	23.02	23.14	7,424	+0.00(+0.00%)
Aug 02, 2017	23.52	23.52	23.14	23.14	4,660	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.