Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.49	32.49	30.74	31.37	8,894	-0.63(-1.98%)
Sep 27, 2018	31.87	32.63	31.50	32.00	5,410	+0.08(+0.26%)
Sep 26, 2018	32.42	32.43	31.66	31.92	5,318	-0.08(-0.26%)
Sep 25, 2018	31.75	32.42	31.75	32.00	7,622	+0.17(+0.53%)
Sep 24, 2018	32.59	32.59	31.66	31.83	12,294	-0.51(-1.56%)
Sep 21, 2018	33.39	33.69	32.34	32.34	48,621	-1.26(-3.76%)
Sep 20, 2018	32.55	33.77	32.55	33.60	15,196	+1.10(+3.37%)
Sep 19, 2018	32.77	33.35	32.42	32.51	9,219	+0.00(+0.00%)
Sep 18, 2018	33.39	33.43	32.46	32.51	7,178	-0.59(-1.78%)
Sep 17, 2018	32.89	33.39	32.30	33.10	13,463	-0.04(-0.13%)
Sep 14, 2018	33.94	33.94	32.72	33.14	13,044	-0.72(-2.12%)
Sep 13, 2018	33.69	34.49	33.69	33.86	10,945	-0.04(-0.12%)
Sep 12, 2018	32.93	34.95	32.93	33.90	20,826	+1.26(+3.88%)
Sep 11, 2018	31.79	33.18	31.78	32.63	13,941	+0.72(+2.25%)
Sep 10, 2018	30.36	31.98	30.27	31.92	9,736	+1.73(+5.73%)
Sep 07, 2018	29.77	30.31	29.77	30.19	4,032	+0.17(+0.56%)
Sep 06, 2018	30.23	30.23	29.84	30.02	4,151	-0.04(-0.14%)
Sep 05, 2018	30.27	30.27	29.62	30.06	2,890	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.