Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.02	26.26	25.43	25.80	11,221	-0.31(-1.20%)
Sep 29, 2021	25.68	26.69	25.66	26.11	11,921	+0.35(+1.36%)
Sep 28, 2021	25.63	26.08	25.48	25.76	7,991	-0.10(-0.39%)
Sep 27, 2021	25.58	26.20	25.58	25.86	13,409	+0.30(+1.19%)
Sep 24, 2021	25.43	25.68	25.43	25.56	8,333	+0.13(+0.51%)
Sep 23, 2021	25.36	25.61	25.36	25.43	8,499	-0.01(-0.04%)
Sep 22, 2021	25.45	25.56	25.15	25.44	4,943	+0.22(+0.88%)
Sep 21, 2021	25.19	25.48	25.11	25.22	6,659	-0.07(-0.29%)
Sep 20, 2021	25.30	25.38	25.11	25.29	10,331	-0.38(-1.47%)
Sep 17, 2021	25.43	25.67	25.35	25.67	13,395	+0.11(+0.43%)
Sep 16, 2021	25.41	25.56	25.34	25.56	5,162	+0.04(+0.14%)
Sep 15, 2021	25.53	25.59	25.29	25.52	7,035	+0.10(+0.40%)
Sep 14, 2021	25.43	25.59	25.16	25.42	17,246	-0.10(-0.40%)
Sep 13, 2021	25.52	25.74	25.43	25.52	6,607	+0.17(+0.65%)
Sep 10, 2021	26.23	26.23	25.34	25.36	11,843	-0.03(-0.11%)
Sep 09, 2021	25.52	26.03	25.34	25.38	10,006	-0.19(-0.76%)
Sep 08, 2021	26.24	26.24	25.45	25.58	11,376	-0.14(-0.54%)
Sep 07, 2021	25.96	26.14	25.72	25.72	7,371	-0.27(-1.03%)
Sep 03, 2021	26.04	26.15	25.80	25.98	14,643	-0.36(-1.36%)
Sep 02, 2021	26.63	27.09	26.12	26.34	16,684	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.