Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.86	10.70	10.70	10.70	2,228	+0.02(+0.14%)
Aug 30, 2011	10.60	10.70	10.30	10.69	7,159	+0.11(+1.08%)
Aug 29, 2011	10.80	10.80	10.13	10.57	5,741	-0.11(-1.07%)
Aug 26, 2011	10.76	10.76	10.68	10.69	3,473	-0.23(-2.10%)
Aug 25, 2011	10.77	10.99	10.47	10.92	2,700	+0.19(+1.78%)
Aug 23, 2011	10.84	10.73	10.73	10.73	3,145	+0.01(+0.07%)
Aug 22, 2011	10.68	10.72	10.40	10.72	917	-0.08(-0.76%)
Aug 19, 2011	10.83	10.83	10.76	10.80	1,638	-0.07(-0.65%)
Aug 18, 2011	11.11	11.11	10.87	10.87	1,966	+0.07(+0.64%)
Aug 17, 2011	10.98	10.98	10.80	10.80	5,231	-0.46(-4.07%)
Aug 12, 2011	11.25	11.26	11.26	11.26	786	+0.38(+3.51%)
Aug 11, 2011	10.86	11.22	10.62	10.88	4,775	+0.07(+0.64%)
Aug 10, 2011	11.14	11.14	10.68	10.81	3,413	-0.61(-5.34%)
Aug 09, 2011	11.41	11.89	11.02	11.42	4,898	+0.17(+1.49%)
Aug 08, 2011	11.51	11.52	11.25	11.25	2,966	-0.53(-4.53%)
Aug 05, 2011	11.54	11.79	11.54	11.79	1,048	+0.29(+2.52%)
Aug 04, 2011	11.63	11.63	11.50	11.50	4,562	-0.21(-1.77%)
Aug 03, 2011	11.65	11.70	11.63	11.70	2,372	+0.07(+0.60%)
Aug 02, 2011	11.69	11.69	11.63	11.63	1,013	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.