Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.19	30.19	30.19	0	+0.25(+0.85%)
Aug 30, 2018	29.89	29.93	29.89	29.93	2,429	-0.17(-0.56%)
Aug 29, 2018	29.68	30.19	29.68	30.10	5,295	+0.36(+1.22%)
Aug 28, 2018	29.62	29.91	29.62	29.74	4,336	+0.13(+0.42%)
Aug 27, 2018	29.74	29.74	29.51	29.62	8,534	+0.08(+0.28%)
Aug 24, 2018	29.53	29.74	29.30	29.53	6,564	+0.21(+0.71%)
Aug 23, 2018	29.26	29.32	29.14	29.32	2,096	+0.25(+0.86%)
Aug 22, 2018	29.15	29.44	29.07	29.07	7,149	+0.13(+0.43%)
Aug 21, 2018	28.95	29.28	28.74	28.95	9,218	+0.00(+0.00%)
Aug 20, 2018	28.57	29.03	28.53	28.95	11,844	+0.59(+2.07%)
Aug 17, 2018	28.23	28.48	28.23	28.36	6,923	-0.04(-0.15%)
Aug 16, 2018	28.48	28.82	28.19	28.40	8,844	+0.17(+0.59%)
Aug 15, 2018	29.07	29.07	28.11	28.23	9,866	-0.75(-2.60%)
Aug 14, 2018	28.99	29.20	28.69	28.99	6,479	+0.00(+0.00%)
Aug 13, 2018	28.48	29.07	28.48	28.99	6,622	+0.50(+1.76%)
Aug 10, 2018	28.57	28.82	28.21	28.48	5,610	-0.13(-0.44%)
Aug 09, 2018	28.48	28.95	28.48	28.61	10,087	+0.38(+1.34%)
Aug 08, 2018	28.23	28.44	28.11	28.23	2,614	+0.13(+0.45%)
Aug 07, 2018	28.27	28.32	27.98	28.11	5,891	-0.17(-0.59%)
Aug 06, 2018	28.27	28.44	27.86	28.27	9,066	-0.21(-0.74%)
Aug 03, 2018	29.07	29.07	28.36	28.48	5,729	-0.59(-2.02%)
Aug 02, 2018	28.65	29.07	28.65	29.07	8,152	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.