Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.43	23.82	23.43	23.82	6,365	+0.12(+0.50%)
Jan 30, 2017	23.71	23.73	23.67	23.71	7,773	+0.00(+0.00%)
Jan 27, 2017	23.78	23.78	23.43	23.71	7,125	-0.40(-1.65%)
Jan 26, 2017	23.82	24.10	23.82	24.10	1,631	-0.08(-0.33%)
Jan 25, 2017	24.22	24.22	23.74	24.18	1,497	+0.36(+1.50%)
Jan 24, 2017	23.74	23.82	23.35	23.82	3,379	+0.16(+0.67%)
Jan 23, 2017	23.82	23.82	23.51	23.67	3,700	-0.04(-0.17%)
Jan 20, 2017	23.51	23.74	23.43	23.71	8,414	+0.08(+0.34%)
Jan 19, 2017	23.43	23.63	23.43	23.63	4,191	+0.16(+0.68%)
Jan 18, 2017	23.55	23.82	23.37	23.47	2,805	+0.00(+0.00%)
Jan 17, 2017	24.26	24.26	23.43	23.47	10,579	-0.75(-3.11%)
Jan 13, 2017		24.22	24.22	24.22	0	+0.28(+1.16%)
Jan 12, 2017	24.58	24.58	23.94	23.94	4,776	-0.56(-2.27%)
Jan 11, 2017	24.50	24.82	24.30	24.50	3,809	+0.08(+0.33%)
Jan 10, 2017	24.58	24.58	24.24	24.42	6,029	-0.24(-0.97%)
Jan 09, 2017	24.47	24.70	24.34	24.66	7,007	+0.08(+0.32%)
Jan 06, 2017	24.54	24.98	24.54	24.58	4,446	+0.08(+0.32%)
Jan 05, 2017	24.90	24.90	24.50	24.50	9,327	-0.36(-1.44%)
Jan 04, 2017	24.94	24.98	24.66	24.86	6,711	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.