Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.40	34.02	33.30	33.86	10,439	+0.56(+1.69%)
Aug 30, 2022	33.43	33.56	33.12	33.30	7,330	+0.03(+0.09%)
Aug 29, 2022	33.15	33.60	33.15	33.27	7,499	-0.17(-0.51%)
Aug 26, 2022	34.02	34.03	33.21	33.44	9,752	-0.63(-1.86%)
Aug 25, 2022	33.13	34.08	32.97	34.08	15,268	+0.97(+2.94%)
Aug 24, 2022	33.53	33.53	32.96	33.10	8,821	-0.50(-1.49%)
Aug 23, 2022	33.91	34.01	33.60	33.60	10,574	-0.39(-1.14%)
Aug 22, 2022	34.31	34.32	33.96	33.99	8,626	-0.63(-1.83%)
Aug 19, 2022	34.17	34.72	33.89	34.63	41,878	+0.30(+0.88%)
Aug 18, 2022	33.70	34.33	33.40	34.32	10,522	+1.05(+3.15%)
Aug 17, 2022	33.98	34.09	33.27	33.27	18,311	-0.97(-2.84%)
Aug 16, 2022	34.52	34.55	33.42	34.25	12,177	-0.07(-0.19%)
Aug 15, 2022	33.98	34.57	33.62	34.31	13,287	+0.27(+0.81%)
Aug 12, 2022	33.63	34.16	33.63	34.04	28,157	+0.72(+2.16%)
Aug 11, 2022	33.39	33.46	33.17	33.32	8,306	+0.26(+0.77%)
Aug 10, 2022	33.18	33.68	32.99	33.07	14,216	+0.05(+0.14%)
Aug 09, 2022	32.30	33.18	32.30	33.02	18,067	+0.25(+0.75%)
Aug 08, 2022	31.88	33.09	31.58	32.77	27,825	+0.26(+0.78%)
Aug 05, 2022	31.79	32.52	30.74	32.52	14,867	-0.11(-0.35%)
Aug 04, 2022	32.36	32.94	32.27	32.63	24,754	+0.15(+0.47%)
Aug 03, 2022	32.28	33.08	32.28	32.48	17,445	+0.05(+0.15%)
Aug 02, 2022	32.53	33.40	32.03	32.43	23,764	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.