Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.01	12.01	11.82	11.83	523	+0.26(+2.24%)
May 23, 2011	11.68	11.74	11.57	11.57	5,108	-0.17(-1.43%)
May 20, 2011	11.73	11.75	11.73	11.73	654	-0.10(-0.84%)
May 19, 2011	11.95	12.02	11.73	11.83	8,963	-0.13(-1.08%)
May 18, 2011	11.84	11.99	11.72	11.96	6,601	+0.13(+1.10%)
May 17, 2011	11.83	11.83	11.83	11.83	392	-0.02(-0.13%)
May 16, 2011	11.83	11.86	11.72	11.85	5,498	-0.21(-1.71%)
May 13, 2011	11.76	12.16	11.68	12.05	9,165	+0.32(+2.73%)
May 12, 2011	11.73	12.17	11.72	11.73	1,833	-0.28(-2.35%)
May 11, 2011	11.89	12.18	11.72	12.02	7,034	+0.11(+0.96%)
May 10, 2011	11.72	11.90	11.72	11.90	3,012	+0.07(+0.58%)
May 09, 2011	11.72	11.83	11.72	11.83	311	+0.19(+1.64%)
May 06, 2011	11.72	11.90	11.64	11.64	1,309	+0.08(+0.66%)
May 05, 2011	11.57	11.57	11.57	11.57	653	-0.34(-2.88%)
May 04, 2011	11.69	12.19	11.69	11.91	4,883	+0.46(+4.00%)
May 02, 2011	11.45	11.45	11.45	11.45	0	+0.00(+0.00%)
Apr 29, 2011	11.64	11.64	11.45	11.45	2,416	-0.18(-1.58%)
Apr 28, 2011	11.64	11.64	11.54	11.63	5,196	+0.13(+1.13%)
Apr 27, 2011	11.73	11.73	11.50	11.50	852	-0.14(-1.18%)
Apr 26, 2011	11.41	11.87	11.34	11.64	6,791	+0.31(+2.69%)
Apr 25, 2011	11.73	11.73	11.26	11.34	3,073	-0.39(-3.32%)
Apr 21, 2011	11.83	11.83	11.73	11.73	4,410	-0.10(-0.84%)
Apr 20, 2011	11.93	11.94	11.83	11.83	785	-0.01(-0.07%)
Apr 18, 2011	11.83	11.83	11.83	11.83	0	-0.34(-2.82%)
Apr 15, 2011	12.02	12.26	12.02	12.18	1,571	+0.19(+1.59%)
Apr 14, 2011	12.02	12.03	11.99	11.99	1,309	-0.04(-0.32%)
Apr 12, 2011	12.02	12.02	12.02	12.02	0	-0.46(-3.67%)
Apr 08, 2011	12.48	12.48	12.48	12.48	0	+0.04(+0.31%)
Apr 07, 2011	12.60	12.60	12.42	12.44	2,226	+0.04(+0.31%)
Apr 06, 2011	12.50	12.59	12.41	12.41	3,667	-0.15(-1.22%)
Apr 05, 2011	12.56	12.56	12.56	12.56	2,888	-0.04(-0.30%)
Apr 01, 2011	12.60	12.60	12.60	12.60	0	+0.38(+3.13%)
Mar 31, 2011	12.21	12.56	12.19	12.21	11,652	+0.30(+2.50%)
Mar 30, 2011	11.92	11.92	11.92	11.92	13,099	-0.30(-2.44%)
Mar 29, 2011	12.02	12.21	12.02	12.21	2,579	+0.38(+3.23%)
Mar 28, 2011	11.83	11.83	11.83	11.83	392	-0.19(-1.59%)
Mar 25, 2011	11.99	12.02	11.99	12.02	2,165	+0.08(+0.70%)
Mar 24, 2011	11.99	11.99	11.67	11.94	4,367	-0.05(-0.38%)
Mar 23, 2011	11.69	11.99	11.53	11.99	10,175	+0.15(+1.29%)
Mar 22, 2011	11.83	11.98	11.82	11.83	6,461	+0.00(+0.00%)
Mar 21, 2011	11.83	11.83	11.83	11.83	144	-0.14(-1.21%)
Mar 18, 2011	11.67	11.98	11.64	11.98	654	+0.32(+2.77%)
Mar 17, 2011	11.66	11.66	11.66	11.66	654	+0.01(+0.12%)
Mar 16, 2011	12.01	12.01	11.64	11.64	3,021	-0.06(-0.50%)
Mar 15, 2011	11.90	11.90	11.64	11.70	2,577	-0.06(-0.48%)
Mar 10, 2011	11.76	11.76	11.76	11.76	0	-0.08(-0.65%)
Mar 09, 2011	11.72	11.83	11.72	11.83	825	+0.11(+0.98%)
Mar 08, 2011	11.89	11.89	11.66	11.72	1,523	+0.06(+0.52%)
Mar 07, 2011	11.70	11.76	11.64	11.66	9,986	-0.17(-1.42%)
Mar 04, 2011	11.83	11.93	11.83	11.83	9,342	+0.18(+1.51%)
Mar 03, 2011	11.65	11.65	11.65	11.65	288	-0.28(-2.37%)
Mar 02, 2011	11.83	12.01	11.68	11.93	4,213	+0.10(+0.84%)
Mar 01, 2011	12.02	12.02	11.83	11.83	2,881	+0.00(+0.00%)
Feb 28, 2011	11.84	11.84	11.68	11.83	4,355	-0.38(-3.12%)
Feb 25, 2011	12.21	12.21	12.21	12.21	328	+0.38(+3.22%)
Feb 24, 2011	11.84	11.87	11.68	11.83	10,674	-0.02(-0.19%)
Feb 23, 2011	12.19	12.19	11.86	11.86	785	-0.51(-4.14%)
Feb 22, 2011	12.21	12.37	12.20	12.37	711	+0.34(+2.86%)
Feb 17, 2011	12.07	12.02	12.02	12.02	916	-0.05(-0.38%)
Feb 16, 2011	12.38	12.38	12.05	12.07	1,322	-0.20(-1.62%)
Feb 15, 2011	12.27	12.58	12.27	12.27	1,229	+0.02(+0.12%)
Feb 14, 2011	11.93	12.25	11.93	12.25	681	+0.37(+3.15%)
Feb 11, 2011	11.91	11.91	11.88	11.88	654	-0.11(-0.95%)
Feb 10, 2011	12.52	12.60	11.92	11.99	7,939	-0.22(-1.81%)
Feb 09, 2011	12.21	12.21	12.21	12.21	1,964	+0.23(+1.91%)
Feb 08, 2011	12.56	12.56	11.86	11.99	1,178	+0.13(+1.09%)
Feb 07, 2011	11.99	11.99	11.86	11.86	392	+0.02(+0.19%)
Feb 03, 2011	12.59	11.83	11.83	11.83	1,178	-0.76(-6.06%)
Feb 02, 2011	12.60	12.60	12.60	12.60	785	+0.10(+0.79%)
Feb 01, 2011	11.76	12.50	11.76	12.50	2,245	+0.82(+6.99%)
Jan 31, 2011	12.00	12.00	11.68	11.68	2,077	-0.02(-0.13%)
Jan 28, 2011	12.03	12.03	11.70	11.70	645	-0.06(-0.48%)
Jan 27, 2011	11.68	11.75	11.68	11.75	499	+0.07(+0.61%)
Jan 26, 2011	12.00	12.00	11.68	11.68	392	+0.08(+0.72%)
Jan 24, 2011	11.74	11.60	11.60	11.60	4,060	-0.10(-0.85%)
Jan 21, 2011	12.02	12.60	11.70	11.70	31,218	-0.33(-2.73%)
Jan 20, 2011	12.02	12.02	12.02	12.02	1,867	+0.00(+0.00%)
Jan 19, 2011	11.53	12.02	11.53	12.02	4,181	+0.00(+0.00%)
Jan 18, 2011	11.77	12.02	11.77	12.02	7,696	+0.57(+5.00%)
Jan 14, 2011	11.46	11.46	11.45	11.45	679	-0.08(-0.66%)
Jan 13, 2011	11.48	11.53	11.45	11.53	1,667	-0.42(-3.51%)
Jan 12, 2011	11.55	11.95	11.49	11.95	4,492	+0.12(+1.05%)
Jan 11, 2011	11.82	11.82	11.82	11.82	968	+0.01(+0.05%)
Jan 10, 2011	11.53	11.82	11.53	11.82	1,870	+0.10(+0.85%)
Jan 07, 2011	11.72	11.72	11.72	11.72	1,440	+0.06(+0.52%)
Jan 06, 2011	11.66	11.66	11.66	11.66	560	-0.14(-1.23%)
Jan 04, 2011	11.53	11.80	11.80	11.80	1,178	+0.16(+1.38%)
Jan 03, 2011	11.83	11.83	11.60	11.64	11,039	-0.34(-2.80%)
Dec 31, 2010	11.64	11.99	11.64	11.98	3,712	+0.26(+2.22%)
Dec 30, 2010	11.78	11.83	11.64	11.72	3,717	-0.26(-2.17%)
Dec 29, 2010	11.64	11.98	11.64	11.98	1,717	+0.18(+1.55%)
Dec 28, 2010	11.45	12.18	11.45	11.79	3,371	+0.31(+2.66%)
Dec 27, 2010	11.44	11.49	11.44	11.49	9,052	+0.11(+1.01%)
Dec 23, 2010	11.45	11.45	11.37	11.37	3,012	-0.08(-0.67%)
Dec 22, 2010	11.45	11.45	11.15	11.45	3,287	+0.18(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.