Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.95	12.95	12.95	12.95	262	-0.02(-0.12%)
May 30, 2013	12.79	12.97	12.79	12.97	0	+0.13(+1.01%)
May 29, 2013	12.84	12.84	12.84	12.84	155	-0.00(-0.04%)
May 28, 2013	12.78	12.86	12.77	12.84	3,725	+0.07(+0.51%)
May 24, 2013	12.76	12.78	12.76	12.78	0	+0.00(+0.00%)
May 23, 2013	12.70	12.78	12.70	12.78	0	+0.08(+0.60%)
May 22, 2013	12.63	12.93	12.60	12.70	0	-0.17(-1.30%)
May 21, 2013	12.82	12.87	12.70	12.87	0	-0.03(-0.22%)
May 20, 2013	12.62	12.90	12.59	12.90	0	-0.02(-0.14%)
May 17, 2013	12.78	12.92	12.77	12.92	0	+0.14(+1.07%)
May 16, 2013	12.59	12.78	12.59	12.78	4,123	+0.18(+1.39%)
May 15, 2013	12.76	12.80	12.59	12.60	0	-0.32(-2.46%)
May 13, 2013	12.92	12.92	12.92	12.92	0	+0.32(+2.53%)
May 10, 2013	12.59	12.61	12.59	12.60	0	-0.01(-0.06%)
May 09, 2013	12.92	12.93	12.59	12.61	0	-0.35(-2.68%)
May 08, 2013	12.62	12.96	12.62	12.96	0	+0.41(+3.26%)
May 06, 2013	12.73	12.55	12.55	12.55	4,980	-0.12(-0.96%)
May 03, 2013	12.61	12.69	12.51	12.67	0	+0.16(+1.28%)
May 02, 2013	12.64	12.69	12.51	12.51	0	+0.01(+0.06%)
May 01, 2013	12.60	12.69	12.50	12.50	0	-0.08(-0.67%)
Apr 30, 2013	12.52	12.59	12.51	12.59	0	+0.08(+0.62%)
Apr 29, 2013	12.59	12.59	12.51	12.51	7,880	+0.00(+0.00%)
Apr 26, 2013	12.59	12.59	12.51	12.51	1,441	+0.04(+0.31%)
Apr 25, 2013	12.70	12.70	12.44	12.47	2,653	-0.25(-1.98%)
Apr 24, 2013	12.73	12.73	12.73	12.73	0	-0.04(-0.30%)
Apr 23, 2013	12.66	12.77	12.40	12.76	3,940	+0.36(+2.89%)
Apr 22, 2013	12.56	12.76	12.37	12.40	7,994	-0.37(-2.93%)
Apr 19, 2013	12.51	12.78	12.51	12.78	2,477	+0.05(+0.36%)
Apr 18, 2013	12.55	12.78	12.55	12.73	917	+0.18(+1.40%)
Apr 17, 2013	12.59	12.65	12.55	12.56	4,653	-0.11(-0.84%)
Apr 16, 2013	12.63	12.78	12.59	12.66	7,379	-0.10(-0.78%)
Apr 15, 2013	12.79	12.82	12.59	12.76	5,174	-0.02(-0.18%)
Apr 12, 2013	12.70	12.79	12.59	12.79	4,186	+0.08(+0.66%)
Apr 11, 2013	12.70	12.70	12.70	12.70	587	-0.07(-0.54%)
Apr 10, 2013	12.70	12.77	12.59	12.77	7,800	+0.15(+1.15%)
Apr 09, 2013	12.78	12.78	12.61	12.63	2,828	-0.11(-0.90%)
Apr 08, 2013	12.59	12.75	12.59	12.74	1,638	+0.14(+1.14%)
Apr 05, 2013	12.60	12.82	12.60	12.60	6,684	-0.04(-0.29%)
Apr 04, 2013	12.76	12.82	12.59	12.63	1,769	-0.18(-1.43%)
Apr 03, 2013	12.79	12.82	12.60	12.82	5,112	+0.00(+0.00%)
Apr 02, 2013	12.70	12.82	12.70	12.82	1,141	+0.03(+0.24%)
Apr 01, 2013	12.70	12.79	12.70	12.79	523	+0.08(+0.66%)
Mar 28, 2013	12.69	12.89	12.69	12.70	3,629	+0.02(+0.12%)
Mar 27, 2013	12.69	12.73	12.60	12.69	2,189	-0.13(-1.01%)
Mar 25, 2013	12.82	12.82	12.82	12.82	655	+0.00(+0.00%)
Mar 22, 2013	12.80	12.82	12.80	12.82	786	+0.04(+0.30%)
Mar 21, 2013	12.82	12.82	12.78	12.78	786	-0.10(-0.77%)
Mar 20, 2013	12.79	12.88	12.79	12.88	609	+0.27(+2.18%)
Mar 19, 2013	12.59	12.61	12.59	12.60	2,112	-0.03(-0.24%)
Mar 18, 2013	12.82	12.82	12.52	12.63	1,639	-0.24(-1.84%)
Mar 15, 2013	12.97	13.12	12.51	12.87	2,785	+0.28(+2.24%)
Mar 14, 2013	12.92	12.95	12.53	12.59	3,224	-0.21(-1.61%)
Mar 13, 2013	12.77	12.97	12.77	12.79	4,291	-0.05(-0.36%)
Mar 12, 2013	12.91	12.93	12.84	12.84	3,726	+0.02(+0.18%)
Mar 11, 2013	12.59	12.82	12.51	12.82	4,499	+0.23(+1.82%)
Mar 08, 2013	12.59	12.60	12.58	12.59	3,982	+0.00(+0.00%)
Mar 07, 2013	12.50	12.59	12.50	12.59	1,770	+0.00(+0.00%)
Mar 06, 2013	12.64	12.64	12.44	12.59	5,112	+0.00(+0.00%)
Mar 05, 2013	12.57	12.60	12.57	12.59	6,564	+0.00(+0.00%)
Mar 04, 2013	12.59	12.93	12.57	12.59	21,376	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.