Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.88	13.13	12.88	13.13	0	+0.34(+2.69%)
Aug 29, 2013	13.21	13.35	12.63	12.79	0	-0.32(-2.46%)
Aug 28, 2013	13.30	13.30	12.95	13.11	0	-0.23(-1.76%)
Aug 27, 2013	13.15	13.34	12.81	13.34	0	-0.00(-0.00%)
Aug 26, 2013	13.31	13.36	13.31	13.34	0	+0.14(+1.04%)
Aug 23, 2013	13.36	13.36	13.21	13.21	0	-0.03(-0.23%)
Aug 22, 2013	13.21	13.24	13.21	13.24	0	+0.03(+0.23%)
Aug 21, 2013	13.45	13.45	12.86	13.21	0	-0.31(-2.26%)
Aug 20, 2013	13.44	13.51	13.25	13.51	0	+0.31(+2.37%)
Aug 19, 2013	13.40	13.44	13.05	13.20	0	-0.26(-1.93%)
Aug 16, 2013	13.46	13.46	13.46	13.46	0	+0.10(+0.74%)
Aug 14, 2013	13.36	13.36	13.36	13.36	2,226	+0.38(+2.94%)
Aug 13, 2013	12.98	12.98	12.98	12.98	145	+0.00(+0.00%)
Aug 08, 2013	12.98	12.98	12.98	12.98	785	+0.01(+0.06%)
Aug 07, 2013	12.76	12.98	12.76	12.97	5,881	+0.12(+0.95%)
Aug 06, 2013	12.91	12.98	12.85	12.85	9,412	-0.05(-0.41%)
Aug 05, 2013	12.96	13.28	12.86	12.90	6,871	+0.02(+0.18%)
Aug 02, 2013	13.01	13.28	12.88	12.88	19,326	-0.18(-1.40%)
Aug 01, 2013	13.12	13.28	12.79	13.06	4,650	+0.09(+0.71%)
Jul 31, 2013	12.80	13.00	12.80	12.97	0	-0.05(-0.35%)
Jul 30, 2013	12.99	13.02	12.96	13.02	0	+0.00(+0.04%)
Jul 29, 2013	13.14	13.15	13.01	13.01	0	-0.27(-2.05%)
Jul 26, 2013	13.08	13.28	13.08	13.28	0	+0.00(+0.00%)
Jul 25, 2013	12.86	13.28	12.86	13.28	0	+0.60(+4.76%)
Jul 24, 2013	13.10	13.10	12.68	12.68	0	-0.60(-4.54%)
Jul 23, 2013	13.28	13.28	13.28	13.28	0	+0.00(+0.03%)
Jul 22, 2013	12.97	13.28	12.71	13.28	0	+0.26(+2.02%)
Jul 19, 2013	12.72	13.02	12.72	13.02	0	-0.53(-3.89%)
Jul 18, 2013	13.25	13.54	13.25	13.54	0	+0.67(+5.17%)
Jul 17, 2013	12.71	13.19	12.71	12.88	2,880	-0.37(-2.78%)
Jul 16, 2013	13.36	13.36	13.25	13.25	0	-0.10(-0.74%)
Jul 15, 2013	13.09	13.34	13.05	13.34	0	+0.25(+1.92%)
Jul 12, 2013	12.98	13.09	12.98	13.09	0	+0.00(+0.00%)
Jul 11, 2013	12.98	13.16	12.94	13.09	0	+0.11(+0.88%)
Jul 10, 2013	12.92	12.98	12.79	12.98	0	+0.19(+1.49%)
Jul 09, 2013	12.79	12.83	12.79	12.79	0	+0.00(+0.00%)
Jul 08, 2013	12.79	12.80	12.79	12.79	0	+0.14(+1.12%)
Jul 05, 2013	12.77	12.79	12.65	12.65	0	-0.02(-0.20%)
Jul 03, 2013	12.79	12.79	12.60	12.67	0	-0.12(-0.91%)
Jul 02, 2013	12.75	12.79	12.75	12.79	0	+0.04(+0.30%)
Jul 01, 2013	12.79	12.79	12.75	12.75	0	-0.01(-0.06%)
Jun 28, 2013	12.67	12.79	12.67	12.76	2,057	+0.08(+0.66%)
Jun 27, 2013	12.54	12.67	12.45	12.67	0	+0.21(+1.68%)
Jun 26, 2013	12.51	12.51	12.46	12.46	0	-0.08(-0.64%)
Jun 25, 2013	12.54	12.54	12.54	12.54	0	+0.05(+0.43%)
Jun 24, 2013	12.45	12.49	12.45	12.49	0	-0.06(-0.49%)
Jun 21, 2013	12.56	12.56	12.55	12.55	1,456	-0.02(-0.12%)
Jun 20, 2013	12.57	12.57	12.57	12.57	0	+0.12(+0.98%)
Jun 19, 2013	12.45	12.52	12.44	12.44	0	+0.00(+0.00%)
Jun 18, 2013	12.59	12.59	12.44	12.44	0	-0.14(-1.15%)
Jun 17, 2013	12.59	12.60	12.44	12.59	0	-0.01(-0.06%)
Jun 14, 2013	12.61	12.61	12.44	12.60	0	+0.14(+1.10%)
Jun 13, 2013	12.66	12.66	12.44	12.46	3,227	-0.06(-0.49%)
Jun 12, 2013	12.44	12.60	12.44	12.52	2,059	-0.04(-0.30%)
Jun 11, 2013	12.67	12.67	12.44	12.56	3,328	-0.01(-0.09%)
Jun 10, 2013	12.52	12.61	12.52	12.57	0	+0.15(+1.19%)
Jun 07, 2013	12.77	12.77	12.42	12.42	0	-0.22(-1.73%)
Jun 06, 2013	12.79	12.79	12.64	12.64	0	-0.03(-0.26%)
Jun 05, 2013	12.79	12.79	12.67	12.67	0	-0.11(-0.90%)
Jun 04, 2013	12.79	12.79	12.66	12.79	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.