Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.38	33.99	33.28	33.84	10,446	+0.56(+1.69%)
Aug 30, 2022	33.41	33.54	33.10	33.28	7,334	+0.03(+0.09%)
Aug 29, 2022	33.13	33.58	33.13	33.25	7,504	-0.17(-0.51%)
Aug 26, 2022	34.00	34.01	33.19	33.42	9,759	-0.63(-1.86%)
Aug 25, 2022	33.11	34.05	32.95	34.05	15,278	+0.97(+2.94%)
Aug 24, 2022	33.51	33.51	32.94	33.08	8,827	-0.50(-1.49%)
Aug 23, 2022	33.88	33.99	33.58	33.58	10,581	-0.39(-1.14%)
Aug 22, 2022	34.29	34.30	33.94	33.97	8,632	-0.63(-1.83%)
Aug 19, 2022	34.15	34.70	33.87	34.60	41,906	+0.30(+0.88%)
Aug 18, 2022	33.68	34.31	33.37	34.30	10,529	+1.05(+3.15%)
Aug 17, 2022	33.96	34.06	33.25	33.25	18,324	-0.97(-2.84%)
Aug 16, 2022	34.50	34.52	33.39	34.22	12,185	-0.07(-0.19%)
Aug 15, 2022	33.96	34.55	33.60	34.29	13,296	+0.27(+0.81%)
Aug 12, 2022	33.61	34.14	33.61	34.02	28,176	+0.72(+2.16%)
Aug 11, 2022	33.37	33.44	33.15	33.30	8,312	+0.26(+0.77%)
Aug 10, 2022	33.16	33.66	32.97	33.04	14,226	+0.05(+0.14%)
Aug 09, 2022	32.28	33.16	32.28	33.00	18,079	+0.25(+0.75%)
Aug 08, 2022	31.86	33.07	31.56	32.75	27,844	+0.26(+0.79%)
Aug 05, 2022	31.77	32.50	30.72	32.50	14,877	-0.11(-0.35%)
Aug 04, 2022	32.34	32.92	32.25	32.61	24,770	+0.15(+0.47%)
Aug 03, 2022	32.26	33.05	32.26	32.46	17,457	+0.05(+0.15%)
Aug 02, 2022	32.51	33.37	32.00	32.41	23,780	-0.26(-0.78%)
Aug 01, 2022	30.12	33.05	30.12	32.67	61,077	+1.60(+5.14%)
Jul 29, 2022	30.65	32.03	30.33	31.07	38,624	-0.10(-0.33%)
Jul 28, 2022	30.54	31.40	30.52	31.17	24,529	+0.14(+0.46%)
Jul 27, 2022	30.51	31.25	30.51	31.03	17,642	+0.57(+1.86%)
Jul 26, 2022	30.83	30.89	30.47	30.47	15,076	-0.26(-0.86%)
Jul 25, 2022	30.09	30.81	30.09	30.73	15,695	+0.72(+2.39%)
Jul 22, 2022	30.04	30.16	29.73	30.01	26,881	-0.08(-0.28%)
Jul 21, 2022	29.82	30.14	29.67	30.10	19,816	+0.10(+0.35%)
Jul 20, 2022	30.44	30.44	29.94	29.99	14,351	+0.00(+0.00%)
Jul 19, 2022	29.73	30.25	29.73	29.99	20,038	+0.52(+1.76%)
Jul 18, 2022	29.34	29.83	29.34	29.47	17,536	+0.11(+0.39%)
Jul 15, 2022	28.68	29.44	28.27	29.36	30,215	+1.13(+4.02%)
Jul 14, 2022	29.04	29.04	28.10	28.23	23,444	-0.72(-2.48%)
Jul 13, 2022	28.99	29.62	28.17	28.94	22,180	-0.12(-0.42%)
Jul 12, 2022	29.32	29.44	29.05	29.07	24,336	-0.21(-0.71%)
Jul 11, 2022	29.77	29.77	28.97	29.27	38,637	-0.43(-1.46%)
Jul 08, 2022	29.21	29.91	28.87	29.71	69,058	+0.69(+2.38%)
Jul 07, 2022	29.16	29.28	28.98	29.02	32,551	-0.05(-0.16%)
Jul 06, 2022	28.97	29.55	28.97	29.07	32,548	-0.45(-1.54%)
Jul 05, 2022	27.73	29.61	27.39	29.52	79,273	+1.39(+4.94%)
Jul 01, 2022	27.73	28.21	27.62	28.13	15,991	+0.08(+0.30%)
Jun 30, 2022	27.70	28.12	27.42	28.05	45,390	+0.13(+0.47%)
Jun 29, 2022	28.38	28.38	27.39	27.91	62,273	-0.58(-2.02%)
Jun 28, 2022	29.22	30.35	28.45	28.49	37,749	-0.98(-3.33%)
Jun 27, 2022	29.61	30.36	28.08	29.47	106,052	+0.19(+0.65%)
Jun 24, 2022	30.46	31.66	28.79	29.28	1,024,123	-0.73(-2.42%)
Jun 23, 2022	32.51	32.51	30.01	30.01	74,610	-2.08(-6.48%)
Jun 22, 2022	32.67	32.90	31.41	32.09	70,033	-0.83(-2.53%)
Jun 21, 2022	32.42	33.75	32.36	32.92	52,597	-0.03(-0.09%)
Jun 17, 2022	32.49	33.46	31.96	32.95	58,204	+0.58(+1.78%)
Jun 16, 2022	31.74	32.68	31.25	32.37	62,358	+0.76(+2.39%)
Jun 15, 2022	30.23	32.36	30.23	31.62	70,402	+1.58(+5.25%)
Jun 14, 2022	29.64	30.29	29.09	30.04	44,706	+0.65(+2.22%)
Jun 13, 2022	30.12	30.12	29.39	29.39	35,519	-0.74(-2.45%)
Jun 10, 2022	30.63	30.74	30.12	30.12	45,324	-0.52(-1.70%)
Jun 09, 2022	31.08	31.74	30.25	30.64	65,688	-0.29(-0.95%)
Jun 08, 2022	30.62	32.09	30.62	30.94	62,680	+0.54(+1.77%)
Jun 07, 2022	32.94	33.18	29.82	30.40	118,729	-2.57(-7.79%)
Jun 06, 2022	33.21	33.79	32.89	32.97	124,660	-0.22(-0.65%)
Jun 03, 2022	33.01	33.56	32.52	33.19	35,644	-0.04(-0.11%)
Jun 02, 2022	32.86	33.48	32.35	33.22	39,750	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.