Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	14.91	14.91	14.91	14.91	51	+0.10(+0.70%)
May 28, 2014	14.89	15.01	14.81	14.81	4,253	-0.45(-2.95%)
May 27, 2014	15.27	15.27	15.26	15.26	2,636	+0.27(+1.78%)
May 22, 2014	14.67	14.99	14.99	14.99	916	+0.35(+2.38%)
May 21, 2014	14.89	14.89	14.63	14.64	1,983	-0.24(-1.63%)
May 20, 2014	14.97	14.97	14.89	14.89	872	-0.19(-1.27%)
May 19, 2014	15.23	15.23	14.75	15.08	878	-0.18(-1.20%)
May 16, 2014	14.87	15.27	14.59	15.26	1,816	+0.56(+3.84%)
May 15, 2014	14.63	14.70	14.63	14.70	695	-0.19(-1.28%)
May 14, 2014	14.89	14.89	14.89	14.89	627	-0.16(-1.07%)
May 13, 2014	14.89	15.07	14.59	15.05	9,397	+0.01(+0.05%)
May 12, 2014	14.84	15.04	14.84	15.04	2,533	+0.16(+1.08%)
May 09, 2014	14.73	14.88	14.73	14.88	1,575	+0.26(+1.78%)
May 08, 2014	14.66	14.73	14.59	14.62	2,368	-0.13(-0.88%)
May 07, 2014	14.87	14.87	14.75	14.75	3,103	+0.02(+0.11%)
May 06, 2014	14.84	14.87	14.73	14.73	1,977	+0.00(+0.00%)
May 05, 2014	14.87	15.06	14.70	14.73	10,273	+0.03(+0.21%)
May 01, 2014	14.70	14.70	14.70	14.70	196	-0.26(-1.73%)
Apr 30, 2014	15.09	15.26	14.96	14.96	3,650	+0.31(+2.08%)
Apr 29, 2014	14.56	14.69	14.56	14.66	1,210	-0.17(-1.16%)
Apr 28, 2014	14.86	14.86	14.83	14.83	543	+0.04(+0.29%)
Apr 25, 2014	14.52	14.79	14.52	14.79	931	+0.05(+0.36%)
Apr 23, 2014	14.73	14.73	14.73	14.73	32	+0.09(+0.64%)
Apr 22, 2014	14.60	16.03	14.60	14.64	5,022	-0.53(-3.48%)
Apr 21, 2014	15.27	15.27	14.55	15.17	1,713	+0.63(+4.30%)
Apr 17, 2014	14.54	14.54	14.54	14.54	785	-0.34(-2.26%)
Apr 16, 2014	14.44	14.89	14.43	14.88	5,857	+0.02(+0.10%)
Apr 15, 2014	14.50	14.89	14.50	14.86	4,888	+0.36(+2.47%)
Apr 14, 2014	14.50	14.50	14.50	14.50	779	-0.04(-0.29%)
Apr 11, 2014	14.88	14.89	14.43	14.55	4,748	-0.45(-3.02%)
Apr 10, 2014	14.76	15.00	14.67	15.00	8,220	+0.25(+1.71%)
Apr 08, 2014	14.42	14.75	14.75	14.75	7,073	+0.48(+3.37%)
Apr 07, 2014	14.17	14.50	13.91	14.27	4,456	-0.08(-0.58%)
Apr 04, 2014	14.31	14.35	14.27	14.35	4,096	+0.08(+0.53%)
Apr 03, 2014	14.21	14.28	13.94	14.28	10,045	-0.02(-0.11%)
Apr 02, 2014	14.31	14.31	13.96	14.29	3,232	+0.27(+1.91%)
Apr 01, 2014	14.12	14.14	13.87	14.02	14,656	-0.29(-2.03%)
Mar 31, 2014	13.97	14.31	13.85	14.31	16,144	+0.34(+2.46%)
Mar 28, 2014	14.10	14.11	13.86	13.97	1,994	-0.06(-0.44%)
Mar 27, 2014	13.82	14.03	13.82	14.03	273	-0.05(-0.38%)
Mar 26, 2014	14.09	14.09	14.09	14.09	165	+0.27(+1.93%)
Mar 25, 2014	13.79	14.10	13.79	13.82	3,335	-0.26(-1.85%)
Mar 24, 2014	13.96	14.11	13.96	14.08	1,467	+0.12(+0.83%)
Mar 21, 2014	13.93	13.96	13.93	13.96	4,115	+0.14(+0.99%)
Mar 20, 2014	13.82	13.96	13.73	13.83	9,813	+0.08(+0.61%)
Mar 19, 2014	13.79	13.94	13.74	13.74	5,271	-0.05(-0.39%)
Mar 18, 2014	14.10	14.10	13.79	13.79	7,505	+0.04(+0.28%)
Mar 17, 2014	13.86	14.12	13.76	13.76	3,493	-0.05(-0.39%)
Mar 14, 2014	14.10	14.10	13.81	13.81	10,264	-0.15(-1.09%)
Mar 13, 2014	14.01	14.12	13.94	13.96	3,070	+0.03(+0.22%)
Mar 12, 2014	13.93	14.08	13.93	13.93	6,131	+0.00(+0.00%)
Mar 11, 2014	14.10	14.10	13.83	13.93	8,929	+0.01(+0.05%)
Mar 10, 2014	14.14	14.14	13.83	13.92	8,706	-0.01(-0.06%)
Mar 07, 2014	13.93	14.15	13.93	13.93	10,238	-0.11(-0.82%)
Mar 06, 2014	14.05	14.05	14.04	14.05	4,185	+0.10(+0.71%)
Mar 05, 2014	13.86	14.30	13.86	13.95	8,921	-0.06(-0.44%)
Mar 04, 2014	14.16	14.16	13.94	14.01	31,066	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.