Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.45	15.59	15.37	15.39	3,089	-0.06(-0.41%)
May 28, 2015	15.55	15.56	15.41	15.45	3,267	-0.04(-0.23%)
May 27, 2015	15.34	15.87	15.34	15.49	3,469	+0.16(+1.05%)
May 26, 2015	15.79	15.94	15.31	15.33	2,130	-0.16(-1.03%)
May 22, 2015	15.91	15.49	15.49	15.49	524	-0.35(-2.23%)
May 21, 2015	15.98	15.98	15.84	15.84	532	+0.09(+0.59%)
May 20, 2015	15.53	16.02	15.47	15.75	3,052	+0.22(+1.42%)
May 19, 2015	15.27	15.53	15.27	15.53	6,054	+0.18(+1.19%)
May 18, 2015	15.46	15.46	15.34	15.34	2,542	-0.08(-0.54%)
May 15, 2015	15.45	15.45	15.26	15.43	8,530	+0.09(+0.60%)
May 14, 2015	15.50	15.53	15.33	15.33	3,970	-0.02(-0.10%)
May 13, 2015	15.53	15.53	15.35	15.35	1,871	-0.08(-0.49%)
May 12, 2015	16.60	16.60	15.43	15.43	5,218	-0.04(-0.25%)
May 11, 2015	15.54	15.91	15.45	15.46	1,616	-0.14(-0.88%)
May 08, 2015	15.87	15.87	15.60	15.60	1,413	-0.23(-1.43%)
May 07, 2015	16.02	16.02	15.53	15.83	2,719	+0.30(+1.95%)
May 06, 2015	15.58	15.90	15.53	15.53	1,941	-0.02(-0.10%)
May 05, 2015	15.56	15.78	15.54	15.54	4,147	+0.03(+0.20%)
May 04, 2015	15.91	15.91	15.51	15.51	2,009	-0.43(-2.68%)
May 01, 2015	15.94	15.94	15.94	15.94	271	-0.00(-0.01%)
Apr 30, 2015	15.86	15.94	15.49	15.94	9,307	+0.08(+0.50%)
Apr 29, 2015	15.76	15.98	15.71	15.86	2,571	+0.03(+0.18%)
Apr 28, 2015	15.68	15.98	15.68	15.83	3,549	+0.14(+0.92%)
Apr 27, 2015	15.64	15.94	15.64	15.69	2,835	-0.25(-1.58%)
Apr 24, 2015	15.93	15.94	15.93	15.94	1,330	+0.30(+1.90%)
Apr 23, 2015	15.63	15.94	15.45	15.64	1,650	+0.18(+1.18%)
Apr 22, 2015	15.55	15.85	15.35	15.46	5,281	-0.46(-2.90%)
Apr 21, 2015	15.92	15.92	15.92	15.92	131	+0.35(+2.23%)
Apr 20, 2015	15.65	15.66	15.40	15.57	3,562	-0.05(-0.34%)
Apr 17, 2015	15.46	15.70	15.46	15.62	1,765	+0.18(+1.14%)
Apr 16, 2015	15.45	15.45	15.31	15.45	3,705	+0.00(+0.00%)
Apr 15, 2015	15.62	15.62	15.43	15.45	3,605	+0.03(+0.20%)
Apr 14, 2015	15.42	15.56	15.42	15.42	2,485	-0.14(-0.93%)
Apr 13, 2015	15.46	15.56	15.46	15.56	976	-0.06(-0.39%)
Apr 10, 2015	15.62	15.71	15.62	15.62	1,633	-0.09(-0.58%)
Apr 09, 2015	15.69	15.72	15.69	15.72	393	+0.18(+1.18%)
Apr 08, 2015	15.39	15.68	15.39	15.53	5,017	+0.08(+0.54%)
Apr 07, 2015	15.68	15.68	15.45	15.45	984	-0.08(-0.49%)
Apr 06, 2015	15.53	15.60	15.53	15.53	921	+0.04(+0.25%)
Apr 02, 2015	15.46	15.49	15.49	15.49	1,835	+0.18(+1.20%)
Apr 01, 2015	15.46	15.82	15.30	15.30	3,280	-0.01(-0.08%)
Mar 31, 2015	15.49	15.64	15.29	15.32	3,815	-0.32(-2.06%)
Mar 30, 2015	15.82	15.82	15.49	15.64	996	+0.19(+1.23%)
Mar 27, 2015	15.59	15.59	15.27	15.45	1,258	-0.03(-0.17%)
Mar 26, 2015	15.88	16.02	15.46	15.48	8,476	-0.35(-2.24%)
Mar 25, 2015	15.64	15.85	15.64	15.83	2,013	+0.19(+1.22%)
Mar 24, 2015	15.83	15.83	15.64	15.64	2,964	+0.00(+0.00%)
Mar 23, 2015	15.69	15.69	15.64	15.64	1,416	-0.02(-0.15%)
Mar 20, 2015	15.82	15.82	15.65	15.66	2,629	+0.02(+0.15%)
Mar 19, 2015	15.63	15.83	15.63	15.64	1,727	-0.01(-0.05%)
Mar 18, 2015	15.65	15.65	15.11	15.65	7,062	-0.02(-0.15%)
Mar 17, 2015	15.66	15.68	15.58	15.67	5,577	-0.16(-1.01%)
Mar 16, 2015	15.68	15.83	15.45	15.83	4,374	+0.19(+1.22%)
Mar 13, 2015	15.66	15.66	15.63	15.64	1,527	+0.11(+0.74%)
Mar 12, 2015	15.58	15.65	15.41	15.53	2,330	-0.07(-0.44%)
Mar 11, 2015	15.64	15.64	15.48	15.59	1,579	-0.09(-0.58%)
Mar 10, 2015	15.61	15.78	15.53	15.69	4,633	+0.24(+1.53%)
Mar 09, 2015	15.46	15.46	15.45	15.45	2,056	+0.00(+0.00%)
Mar 06, 2015	15.47	15.47	15.45	15.45	547	-0.04(-0.25%)
Mar 05, 2015	15.74	15.74	15.48	15.49	3,714	+0.01(+0.05%)
Mar 04, 2015	15.65	15.65	15.48	15.48	1,634	-0.17(-1.10%)
Mar 03, 2015	15.65	15.65	15.65	15.65	782	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.