Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.44	34.10	32.96	33.79	20,514	+0.34(+1.01%)
Oct 30, 2018	32.28	33.45	32.27	33.45	6,711	+1.18(+3.66%)
Oct 29, 2018	31.43	32.95	31.24	32.27	13,922	+0.84(+2.68%)
Oct 26, 2018	31.86	33.03	31.43	31.43	5,221	-0.40(-1.27%)
Oct 25, 2018	30.34	31.99	30.34	31.84	11,039	+1.94(+6.48%)
Oct 24, 2018	30.84	32.17	29.90	29.90	17,737	-1.05(-3.40%)
Oct 23, 2018	30.62	31.00	30.22	30.95	5,956	-0.51(-1.63%)
Oct 22, 2018	31.14	32.18	30.62	31.47	14,074	+0.33(+1.06%)
Oct 19, 2018	31.73	32.23	30.43	31.14	13,291	-1.10(-3.40%)
Oct 18, 2018	32.11	32.50	31.74	32.23	9,307	-0.09(-0.29%)
Oct 17, 2018	32.59	33.03	31.55	32.33	8,696	-0.27(-0.83%)
Oct 16, 2018	31.04	32.70	30.82	32.59	11,503	+2.30(+7.59%)
Oct 15, 2018	29.41	30.66	29.41	30.29	10,289	+0.90(+3.07%)
Oct 12, 2018	29.70	30.20	28.81	29.39	12,935	-0.48(-1.61%)
Oct 11, 2018	30.76	31.39	29.55	29.87	5,465	-0.94(-3.04%)
Oct 10, 2018	31.23	31.59	30.55	30.81	9,180	-0.40(-1.27%)
Oct 09, 2018	32.43	32.43	31.20	31.20	9,012	-0.88(-2.76%)
Oct 08, 2018	31.96	32.09	31.74	32.09	6,440	-0.10(-0.31%)
Oct 05, 2018	32.44	32.44	31.60	32.19	4,153	-0.07(-0.21%)
Oct 04, 2018	31.75	32.44	31.75	32.26	8,202	+0.57(+1.81%)
Oct 03, 2018	30.94	31.74	30.91	31.68	10,927	+0.67(+2.17%)
Oct 02, 2018	30.93	31.67	30.93	31.01	5,349	+0.08(+0.27%)
Oct 01, 2018	31.51	33.71	30.68	30.93	12,761	-0.42(-1.34%)
Sep 28, 2018	32.46	32.46	30.72	31.35	8,900	-0.63(-1.98%)
Sep 27, 2018	31.85	32.61	31.47	31.98	5,413	+0.08(+0.26%)
Sep 26, 2018	32.40	32.41	31.64	31.90	5,322	-0.08(-0.26%)
Sep 25, 2018	31.73	32.40	31.73	31.98	7,628	+0.17(+0.53%)
Sep 24, 2018	32.57	32.57	31.64	31.81	12,302	-0.51(-1.56%)
Sep 21, 2018	33.37	33.66	32.32	32.32	48,654	-1.26(-3.76%)
Sep 20, 2018	32.53	33.75	32.53	33.58	15,206	+1.10(+3.37%)
Sep 19, 2018	32.75	33.33	32.40	32.49	9,225	+0.00(+0.00%)
Sep 18, 2018	33.37	33.41	32.44	32.49	7,183	-0.59(-1.78%)
Sep 17, 2018	32.86	33.37	32.28	33.07	13,472	-0.04(-0.13%)
Sep 14, 2018	33.92	33.92	32.70	33.12	13,053	-0.72(-2.12%)
Sep 13, 2018	33.66	34.47	33.66	33.83	10,953	-0.04(-0.12%)
Sep 12, 2018	32.91	34.93	32.91	33.88	20,840	+1.26(+3.88%)
Sep 11, 2018	31.77	33.16	31.75	32.61	13,950	+0.72(+2.25%)
Sep 10, 2018	30.34	31.96	30.25	31.90	9,742	+1.73(+5.73%)
Sep 07, 2018	29.75	30.29	29.75	30.17	4,034	+0.17(+0.56%)
Sep 06, 2018	30.21	30.21	29.82	30.00	4,154	-0.04(-0.14%)
Sep 05, 2018	30.25	30.25	29.60	30.04	2,891	-0.04(-0.14%)
Sep 04, 2018	30.25	30.29	29.83	30.08	4,858	-0.08(-0.28%)
Aug 31, 2018		30.17	30.17	30.17	0	+0.25(+0.85%)
Aug 30, 2018	29.87	29.91	29.87	29.91	2,431	-0.17(-0.56%)
Aug 29, 2018	29.66	30.17	29.66	30.08	5,298	+0.36(+1.22%)
Aug 28, 2018	29.60	29.89	29.60	29.72	4,339	+0.13(+0.42%)
Aug 27, 2018	29.72	29.72	29.49	29.60	8,540	+0.08(+0.28%)
Aug 24, 2018	29.51	29.72	29.28	29.51	6,569	+0.21(+0.71%)
Aug 23, 2018	29.24	29.30	29.12	29.30	2,097	+0.25(+0.86%)
Aug 22, 2018	29.14	29.42	29.05	29.05	7,154	+0.13(+0.43%)
Aug 21, 2018	28.93	29.26	28.72	28.93	9,224	+0.00(+0.00%)
Aug 20, 2018	28.55	29.01	28.51	28.93	11,852	+0.59(+2.07%)
Aug 17, 2018	28.21	28.47	28.21	28.34	6,927	-0.04(-0.15%)
Aug 16, 2018	28.47	28.80	28.17	28.38	8,850	+0.17(+0.59%)
Aug 15, 2018	29.05	29.05	28.09	28.21	9,873	-0.75(-2.60%)
Aug 14, 2018	28.97	29.18	28.67	28.97	6,483	+0.00(+0.00%)
Aug 13, 2018	28.47	29.05	28.47	28.97	6,626	+0.50(+1.76%)
Aug 10, 2018	28.55	28.80	28.19	28.47	5,613	-0.13(-0.44%)
Aug 09, 2018	28.47	28.93	28.47	28.59	10,094	+0.38(+1.34%)
Aug 08, 2018	28.21	28.42	28.09	28.21	2,615	+0.13(+0.45%)
Aug 07, 2018	28.26	28.30	27.96	28.09	5,895	-0.17(-0.59%)
Aug 06, 2018	28.26	28.42	27.84	28.26	9,072	-0.21(-0.74%)
Aug 03, 2018	29.05	29.05	28.34	28.47	5,733	-0.59(-2.02%)
Aug 02, 2018	28.63	29.05	28.63	29.05	8,158	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.