Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.36	29.36	29.36	0	+0.25(+0.84%)
Aug 30, 2018	29.07	29.11	29.07	29.11	2,498	-0.16(-0.56%)
Aug 29, 2018	28.87	29.36	28.87	29.28	5,444	+0.35(+1.22%)
Aug 28, 2018	28.80	29.09	28.80	28.92	4,458	+0.12(+0.42%)
Aug 27, 2018	28.92	28.92	28.70	28.80	8,775	+0.08(+0.28%)
Aug 24, 2018	28.72	28.92	28.49	28.72	6,750	+0.20(+0.71%)
Aug 23, 2018	28.45	28.52	28.34	28.52	2,155	+0.24(+0.86%)
Aug 22, 2018	28.35	28.63	28.27	28.27	7,351	+0.12(+0.43%)
Aug 21, 2018	28.15	28.48	27.95	28.15	9,478	+0.00(+0.00%)
Aug 20, 2018	27.78	28.23	27.74	28.15	12,178	+0.57(+2.07%)
Aug 17, 2018	27.46	27.70	27.46	27.58	7,118	-0.04(-0.15%)
Aug 16, 2018	27.70	28.03	27.42	27.62	9,094	+0.16(+0.59%)
Aug 15, 2018	28.27	28.27	27.34	27.46	10,145	-0.73(-2.60%)
Aug 14, 2018	28.19	28.39	27.91	28.19	6,661	+0.00(+0.00%)
Aug 13, 2018	27.70	28.27	27.70	28.19	6,809	+0.49(+1.76%)
Aug 10, 2018	27.78	28.03	27.43	27.70	5,768	-0.12(-0.44%)
Aug 09, 2018	27.70	28.15	27.70	27.82	10,372	+0.37(+1.34%)
Aug 08, 2018	27.46	27.66	27.34	27.46	2,687	+0.12(+0.45%)
Aug 07, 2018	27.50	27.54	27.21	27.34	6,058	-0.16(-0.59%)
Aug 06, 2018	27.50	27.66	27.09	27.50	9,322	-0.20(-0.74%)
Aug 03, 2018	28.27	28.27	27.58	27.70	5,891	-0.57(-2.02%)
Aug 02, 2018	27.87	28.27	27.87	28.27	8,382	+0.33(+1.17%)
Aug 01, 2018	27.82	28.15	27.59	27.95	10,190	+0.00(+0.00%)
Jul 31, 2018	28.34	28.35	27.54	27.95	5,869	-0.08(-0.29%)
Jul 30, 2018	28.61	28.72	27.99	28.03	5,519	-0.16(-0.58%)
Jul 27, 2018	28.48	28.48	28.11	28.19	6,627	-0.33(-1.14%)
Jul 26, 2018	28.39	28.72	28.23	28.52	5,763	+0.33(+1.16%)
Jul 25, 2018	28.15	28.72	28.15	28.19	16,490	-0.16(-0.57%)
Jul 24, 2018	28.58	28.72	28.31	28.35	9,440	-0.08(-0.29%)
Jul 23, 2018	27.56	28.72	27.50	28.44	11,458	+0.08(+0.29%)
Jul 20, 2018	28.31	28.64	28.31	28.35	4,272	+0.04(+0.14%)
Jul 19, 2018	28.56	28.64	28.03	28.31	10,277	-0.04(-0.14%)
Jul 18, 2018	28.07	28.56	28.07	28.35	3,119	+0.08(+0.29%)
Jul 17, 2018	27.82	28.39	27.82	28.27	12,820	+0.24(+0.87%)
Jul 16, 2018	28.60	28.60	27.72	28.03	11,108	-0.33(-1.15%)
Jul 13, 2018	28.72	28.72	28.13	28.35	7,727	-0.33(-1.14%)
Jul 12, 2018	27.76	28.80	27.76	28.68	7,431	+0.33(+1.15%)
Jul 11, 2018	29.05	29.33	28.05	28.35	15,137	-0.16(-0.57%)
Jul 10, 2018	28.27	29.21	28.27	28.52	6,822	-0.24(-0.85%)
Jul 09, 2018	29.13	29.13	28.03	28.76	13,213	-0.16(-0.56%)
Jul 06, 2018	28.31	29.06	28.31	28.92	7,867	+0.29(+1.00%)
Jul 05, 2018	28.68	28.76	27.97	28.64	9,996	+0.20(+0.72%)
Jul 03, 2018		28.44	28.44	28.44	0	-0.08(-0.29%)
Jul 02, 2018	28.52	29.21	27.95	28.52	35,984	+0.77(+2.79%)
Jun 29, 2018	27.99	28.35	27.42	27.74	16,379	-0.08(-0.29%)
Jun 28, 2018	27.88	28.19	27.44	27.82	11,643	-0.45(-1.59%)
Jun 27, 2018	28.44	28.52	27.74	28.27	13,197	-0.08(-0.29%)
Jun 26, 2018	27.99	28.64	26.94	28.35	31,916	+0.16(+0.58%)
Jun 25, 2018	28.48	28.64	27.58	28.19	28,186	-0.86(-2.95%)
Jun 22, 2018	26.72	29.33	26.15	29.05	106,078	+2.53(+9.52%)
Jun 21, 2018	26.32	26.72	25.83	26.52	16,746	+0.29(+1.09%)
Jun 20, 2018	25.62	26.24	25.36	26.24	8,285	+0.57(+2.22%)
Jun 19, 2018	25.71	25.83	25.46	25.67	6,463	-0.12(-0.47%)
Jun 18, 2018	25.91	26.24	25.71	25.79	5,547	+0.00(+0.00%)
Jun 15, 2018		25.87	25.38	25.79	21,113	+0.41(+1.61%)
Jun 14, 2018	25.26	25.42	25.14	25.38	5,152	+0.08(+0.32%)
Jun 13, 2018	25.62	25.82	25.09	25.30	7,997	-0.16(-0.64%)
Jun 12, 2018	26.03	26.03	25.46	25.46	6,893	-0.41(-1.57%)
Jun 11, 2018	25.54	26.07	25.54	25.87	4,115	+0.04(+0.16%)
Jun 08, 2018	26.32	26.32	25.83	25.83	8,511	-0.41(-1.55%)
Jun 07, 2018	25.95	26.24	25.67	26.24	8,201	+0.37(+1.42%)
Jun 06, 2018	25.50	26.24	25.40	25.87	21,347	+0.12(+0.47%)
Jun 05, 2018	25.54	25.95	25.38	25.75	6,242	-0.08(-0.32%)
Jun 04, 2018	25.83	26.15	25.68	25.83	7,086	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.