Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.16	19.16	18.19	18.34	29,275	-1.12(-5.74%)
Aug 28, 2020	19.21	19.84	18.80	19.46	11,918	+0.03(+0.18%)
Aug 27, 2020	18.91	19.80	18.75	19.42	13,273	+0.61(+3.26%)
Aug 26, 2020	19.42	19.42	18.38	18.81	24,450	-0.61(-3.15%)
Aug 25, 2020	19.15	19.91	18.98	19.42	9,101	+0.55(+2.93%)
Aug 24, 2020	18.73	19.62	18.64	18.87	8,445	+0.41(+2.20%)
Aug 21, 2020	18.45	18.78	18.45	18.47	12,631	+0.05(+0.28%)
Aug 20, 2020	18.86	19.29	18.41	18.41	9,008	-0.74(-3.87%)
Aug 19, 2020	19.31	19.47	18.99	19.16	7,051	+0.02(+0.09%)
Aug 18, 2020	20.07	20.07	19.14	19.14	13,177	-1.14(-5.62%)
Aug 17, 2020	19.92	20.48	19.60	20.28	16,748	+0.12(+0.60%)
Aug 14, 2020	19.72	20.16	19.02	20.16	6,837	+0.47(+2.41%)
Aug 13, 2020	20.03	20.25	19.29	19.68	14,666	-0.63(-3.10%)
Aug 12, 2020	20.28	20.64	19.95	20.31	7,315	+0.46(+2.30%)
Aug 11, 2020	20.49	20.87	19.71	19.86	24,654	-0.28(-1.41%)
Aug 10, 2020	19.16	20.51	18.97	20.14	19,112	+0.98(+5.13%)
Aug 07, 2020	17.97	19.37	17.97	19.16	21,786	+0.93(+5.11%)
Aug 06, 2020	18.64	19.24	18.22	18.22	31,569	-0.98(-5.12%)
Aug 05, 2020	18.60	19.42	17.53	19.21	21,167	+0.45(+2.39%)
Aug 04, 2020	18.63	18.93	18.08	18.76	28,774	-0.09(-0.50%)
Aug 03, 2020	17.93	18.96	17.58	18.85	21,554	+1.08(+6.07%)
Jul 31, 2020	18.31	18.55	17.34	17.78	30,941	-0.48(-2.65%)
Jul 30, 2020	18.98	19.33	17.91	18.26	37,889	-1.04(-5.37%)
Jul 29, 2020	19.58	19.84	19.20	19.29	13,551	+0.05(+0.27%)
Jul 28, 2020	19.61	19.61	19.04	19.24	17,221	-0.67(-3.38%)
Jul 27, 2020	19.45	19.92	19.45	19.92	3,330	+0.38(+1.94%)
Jul 24, 2020	19.74	19.89	19.54	19.54	8,575	-0.03(-0.13%)
Jul 23, 2020	19.80	20.28	19.48	19.56	13,224	-0.11(-0.57%)
Jul 22, 2020	20.19	20.19	19.67	19.67	9,865	-0.75(-3.68%)
Jul 21, 2020	20.45	20.80	20.16	20.43	11,984	+0.30(+1.50%)
Jul 20, 2020	20.32	20.58	19.86	20.12	8,397	-0.16(-0.77%)
Jul 17, 2020	20.08	20.87	20.08	20.28	9,386	+0.14(+0.69%)
Jul 16, 2020	19.82	20.45	19.82	20.14	8,889	-0.14(-0.68%)
Jul 15, 2020	19.92	21.23	19.48	20.28	32,062	+0.98(+5.10%)
Jul 14, 2020	20.05	20.05	19.04	19.29	20,254	-0.83(-4.12%)
Jul 13, 2020	20.36	20.49	19.59	20.12	16,583	+0.22(+1.13%)
Jul 10, 2020	19.16	20.09	18.77	19.90	27,464	+0.60(+3.13%)
Jul 09, 2020	19.84	20.25	19.14	19.29	20,479	-0.70(-3.50%)
Jul 08, 2020	20.10	20.49	19.48	19.99	28,296	-0.19(-0.94%)
Jul 07, 2020	20.96	21.06	20.16	20.18	9,945	-1.12(-5.27%)
Jul 06, 2020	22.23	22.23	21.15	21.31	11,282	-0.28(-1.28%)
Jul 02, 2020	22.40	22.40	21.28	21.58	10,545	-0.22(-0.99%)
Jul 01, 2020	22.00	22.87	21.69	21.80	17,380	-0.79(-3.51%)
Jun 30, 2020	22.22	23.02	21.81	22.59	24,630	+0.35(+1.55%)
Jun 29, 2020	20.80	23.25	20.80	22.25	30,120	+1.42(+6.79%)
Jun 26, 2020	20.41	20.98	20.05	20.83	129,212	+0.16(+0.75%)
Jun 25, 2020	20.28	20.68	20.28	20.68	15,180	+0.36(+1.78%)
Jun 24, 2020	20.97	20.97	20.30	20.31	14,448	-0.79(-3.72%)
Jun 23, 2020	21.25	21.57	20.49	21.10	21,144	+0.15(+0.70%)
Jun 22, 2020	20.77	21.30	20.41	20.95	21,276	+0.05(+0.25%)
Jun 19, 2020	21.28	21.62	20.80	20.90	41,486	-0.13(-0.62%)
Jun 18, 2020	21.38	21.62	21.03	21.03	12,822	-0.44(-2.05%)
Jun 17, 2020	22.50	22.50	21.37	21.47	12,959	-1.04(-4.64%)
Jun 16, 2020	22.99	23.71	21.36	22.51	15,960	+0.58(+2.64%)
Jun 15, 2020	20.40	22.44	20.05	21.94	16,750	+0.79(+3.71%)
Jun 12, 2020	21.16	22.07	20.26	21.15	19,932	+1.14(+5.69%)
Jun 11, 2020	21.37	21.66	19.62	20.01	36,739	-2.60(-11.49%)
Jun 10, 2020	23.68	24.20	22.61	22.61	28,547	-0.84(-3.57%)
Jun 09, 2020	23.93	24.38	23.31	23.45	20,038	-1.07(-4.36%)
Jun 08, 2020	24.54	24.78	23.18	24.52	17,533	+0.67(+2.82%)
Jun 05, 2020	22.90	24.77	22.78	23.84	18,773	+1.88(+8.57%)
Jun 04, 2020	21.50	21.96	21.06	21.96	18,083	+0.29(+1.35%)
Jun 03, 2020	21.23	22.47	20.71	21.67	31,133	+0.96(+4.63%)
Jun 02, 2020	21.13	21.37	20.71	20.71	14,784	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.