Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.69 11.69 11.50 11.51 538 +0.25(+2.24%)
May 23, 2011 11.37 11.43 11.26 11.26 5,249 -0.16(-1.43%)
May 20, 2011 11.41 11.43 11.41 11.42 672 -0.10(-0.84%)
May 19, 2011 11.63 11.69 11.41 11.52 9,210 -0.13(-1.08%)
May 18, 2011 11.52 11.67 11.40 11.64 6,783 +0.13(+1.10%)
May 17, 2011 11.52 11.52 11.52 11.52 403 -0.01(-0.13%)
May 16, 2011 11.52 11.54 11.40 11.53 5,650 -0.20(-1.71%)
May 13, 2011 11.44 11.84 11.37 11.73 9,417 +0.31(+2.73%)
May 12, 2011 11.42 11.84 11.40 11.42 1,884 -0.27(-2.35%)
May 11, 2011 11.57 11.85 11.40 11.69 7,227 +0.11(+0.96%)
May 10, 2011 11.40 11.58 11.40 11.58 3,095 +0.07(+0.58%)
May 09, 2011 11.40 11.52 11.40 11.52 320 +0.19(+1.64%)
May 06, 2011 11.40 11.58 11.33 11.33 1,345 +0.07(+0.66%)
May 05, 2011 11.26 11.26 11.26 11.26 671 -0.33(-2.88%)
May 04, 2011 11.37 11.87 11.37 11.59 5,017 +0.45(+4.00%)
May 02, 2011 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Apr 29, 2011 11.33 11.33 11.14 11.14 2,483 -0.18(-1.57%)
Apr 28, 2011 11.33 11.33 11.23 11.32 5,339 +0.13(+1.13%)
Apr 27, 2011 11.42 11.42 11.20 11.20 876 -0.13(-1.18%)
Apr 26, 2011 11.10 11.55 11.03 11.33 6,978 +0.30(+2.69%)
Apr 25, 2011 11.41 11.41 10.96 11.03 3,157 -0.38(-3.32%)
Apr 21, 2011 11.51 11.52 11.41 11.41 4,531 -0.10(-0.84%)
Apr 20, 2011 11.61 11.62 11.51 11.51 807 -0.01(-0.06%)
Apr 18, 2011 11.52 11.52 11.52 11.52 0 -0.33(-2.82%)
Apr 15, 2011 11.70 11.93 11.70 11.85 1,615 +0.19(+1.59%)
Apr 14, 2011 11.70 11.71 11.66 11.66 1,345 -0.04(-0.32%)
Apr 12, 2011 11.70 11.70 11.70 11.70 0 -0.45(-3.67%)
Apr 08, 2011 12.15 12.15 12.15 12.15 0 +0.04(+0.31%)
Apr 07, 2011 12.26 12.26 12.09 12.11 2,288 +0.04(+0.31%)
Apr 06, 2011 12.16 12.25 12.07 12.07 3,768 -0.15(-1.22%)
Apr 05, 2011 12.22 12.22 12.22 12.22 2,967 -0.04(-0.30%)
Apr 01, 2011 12.26 12.26 12.26 12.26 0 +0.37(+3.13%)
Mar 31, 2011 11.89 12.22 11.87 11.89 11,973 +0.29(+2.50%)
Mar 30, 2011 11.60 11.60 11.60 11.60 13,459 -0.29(-2.44%)
Mar 29, 2011 11.70 11.89 11.70 11.89 2,650 +0.37(+3.23%)
Mar 28, 2011 11.52 11.52 11.52 11.52 403 -0.19(-1.59%)
Mar 25, 2011 11.66 11.70 11.66 11.70 2,224 +0.08(+0.70%)
Mar 24, 2011 11.66 11.66 11.35 11.62 4,487 -0.04(-0.38%)
Mar 23, 2011 11.37 11.66 11.22 11.66 10,455 +0.15(+1.29%)
Mar 22, 2011 11.52 11.66 11.50 11.52 6,639 +0.00(+0.00%)
Mar 21, 2011 11.52 11.52 11.52 11.52 148 -0.14(-1.21%)
Mar 18, 2011 11.35 11.66 11.33 11.66 672 +0.31(+2.77%)
Mar 17, 2011 11.34 11.34 11.34 11.34 672 +0.01(+0.11%)
Mar 16, 2011 11.69 11.69 11.33 11.33 3,105 -0.06(-0.50%)
Mar 15, 2011 11.58 11.58 11.33 11.39 2,648 -0.05(-0.48%)
Mar 10, 2011 11.44 11.44 11.44 11.44 0 -0.07(-0.65%)
Mar 09, 2011 11.40 11.52 11.40 11.52 847 +0.11(+0.98%)
Mar 08, 2011 11.57 11.57 11.34 11.40 1,565 +0.06(+0.52%)
Mar 07, 2011 11.39 11.44 11.33 11.34 10,261 -0.16(-1.42%)
Mar 04, 2011 11.51 11.61 11.51 11.51 9,599 +0.17(+1.51%)
Mar 03, 2011 11.34 11.34 11.34 11.34 296 -0.27(-2.37%)
Mar 02, 2011 11.52 11.69 11.37 11.61 4,330 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.