Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.69	11.69	11.50	11.51	538	+0.25(+2.24%)
May 23, 2011	11.37	11.43	11.26	11.26	5,249	-0.16(-1.43%)
May 20, 2011	11.41	11.43	11.41	11.42	672	-0.10(-0.84%)
May 19, 2011	11.63	11.69	11.41	11.52	9,210	-0.13(-1.08%)
May 18, 2011	11.52	11.67	11.40	11.64	6,783	+0.13(+1.10%)
May 17, 2011	11.52	11.52	11.52	11.52	403	-0.01(-0.13%)
May 16, 2011	11.52	11.54	11.40	11.53	5,650	-0.20(-1.71%)
May 13, 2011	11.44	11.84	11.37	11.73	9,417	+0.31(+2.73%)
May 12, 2011	11.42	11.84	11.40	11.42	1,884	-0.27(-2.35%)
May 11, 2011	11.57	11.85	11.40	11.69	7,227	+0.11(+0.96%)
May 10, 2011	11.40	11.58	11.40	11.58	3,095	+0.07(+0.58%)
May 09, 2011	11.40	11.52	11.40	11.52	320	+0.19(+1.64%)
May 06, 2011	11.40	11.58	11.33	11.33	1,345	+0.07(+0.66%)
May 05, 2011	11.26	11.26	11.26	11.26	671	-0.33(-2.88%)
May 04, 2011	11.37	11.87	11.37	11.59	5,017	+0.45(+4.00%)
May 02, 2011	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Apr 29, 2011	11.33	11.33	11.14	11.14	2,483	-0.18(-1.57%)
Apr 28, 2011	11.33	11.33	11.23	11.32	5,339	+0.13(+1.13%)
Apr 27, 2011	11.42	11.42	11.20	11.20	876	-0.13(-1.18%)
Apr 26, 2011	11.10	11.55	11.03	11.33	6,978	+0.30(+2.69%)
Apr 25, 2011	11.41	11.41	10.96	11.03	3,157	-0.38(-3.32%)
Apr 21, 2011	11.51	11.52	11.41	11.41	4,531	-0.10(-0.84%)
Apr 20, 2011	11.61	11.62	11.51	11.51	807	-0.01(-0.06%)
Apr 18, 2011	11.52	11.52	11.52	11.52	0	-0.33(-2.82%)
Apr 15, 2011	11.70	11.93	11.70	11.85	1,615	+0.19(+1.59%)
Apr 14, 2011	11.70	11.71	11.66	11.66	1,345	-0.04(-0.32%)
Apr 12, 2011	11.70	11.70	11.70	11.70	0	-0.45(-3.67%)
Apr 08, 2011	12.15	12.15	12.15	12.15	0	+0.04(+0.31%)
Apr 07, 2011	12.26	12.26	12.09	12.11	2,288	+0.04(+0.31%)
Apr 06, 2011	12.16	12.25	12.07	12.07	3,768	-0.15(-1.22%)
Apr 05, 2011	12.22	12.22	12.22	12.22	2,967	-0.04(-0.30%)
Apr 01, 2011	12.26	12.26	12.26	12.26	0	+0.37(+3.13%)
Mar 31, 2011	11.89	12.22	11.87	11.89	11,973	+0.29(+2.50%)
Mar 30, 2011	11.60	11.60	11.60	11.60	13,459	-0.29(-2.44%)
Mar 29, 2011	11.70	11.89	11.70	11.89	2,650	+0.37(+3.23%)
Mar 28, 2011	11.52	11.52	11.52	11.52	403	-0.19(-1.59%)
Mar 25, 2011	11.66	11.70	11.66	11.70	2,224	+0.08(+0.70%)
Mar 24, 2011	11.66	11.66	11.35	11.62	4,487	-0.04(-0.38%)
Mar 23, 2011	11.37	11.66	11.22	11.66	10,455	+0.15(+1.29%)
Mar 22, 2011	11.52	11.66	11.50	11.52	6,639	+0.00(+0.00%)
Mar 21, 2011	11.52	11.52	11.52	11.52	148	-0.14(-1.21%)
Mar 18, 2011	11.35	11.66	11.33	11.66	672	+0.31(+2.77%)
Mar 17, 2011	11.34	11.34	11.34	11.34	672	+0.01(+0.11%)
Mar 16, 2011	11.69	11.69	11.33	11.33	3,105	-0.06(-0.50%)
Mar 15, 2011	11.58	11.58	11.33	11.39	2,648	-0.05(-0.48%)
Mar 10, 2011	11.44	11.44	11.44	11.44	0	-0.07(-0.65%)
Mar 09, 2011	11.40	11.52	11.40	11.52	847	+0.11(+0.98%)
Mar 08, 2011	11.57	11.57	11.34	11.40	1,565	+0.06(+0.52%)
Mar 07, 2011	11.39	11.44	11.33	11.34	10,261	-0.16(-1.42%)
Mar 04, 2011	11.51	11.61	11.51	11.51	9,599	+0.17(+1.51%)
Mar 03, 2011	11.34	11.34	11.34	11.34	296	-0.27(-2.37%)
Mar 02, 2011	11.52	11.69	11.37	11.61	4,330	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.