Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.51	11.51	11.18	11.46	14,779	+0.01(+0.07%)
Aug 29, 2012	11.45	11.45	11.45	11.45	21,351	+0.12(+1.08%)
Aug 27, 2012	11.18	11.37	11.17	11.33	6,491	+0.21(+1.92%)
Aug 24, 2012	11.07	11.22	11.07	11.12	39,223	+0.08(+0.76%)
Aug 23, 2012	11.07	11.07	11.03	11.03	3,552	-0.09(-0.82%)
Aug 22, 2012	10.99	11.12	10.99	11.12	668	+0.09(+0.82%)
Aug 21, 2012	11.18	11.18	11.03	11.03	881	-0.08(-0.69%)
Aug 20, 2012	11.18	11.20	11.10	11.11	3,392	-0.04(-0.34%)
Aug 17, 2012	10.96	11.15	10.96	11.15	5,116	+0.18(+1.67%)
Aug 16, 2012	10.96	11.06	10.96	10.96	2,758	+0.01(+0.07%)
Aug 15, 2012	10.99	11.05	10.96	10.96	3,078	+0.03(+0.29%)
Aug 14, 2012	10.99	10.99	10.92	10.92	1,283	-0.06(-0.56%)
Aug 13, 2012	10.99	10.99	10.92	10.99	2,272	+0.03(+0.28%)
Aug 10, 2012	10.84	10.96	10.84	10.96	2,999	+0.04(+0.35%)
Aug 09, 2012	10.92	10.92	10.92	10.92	1,257	+0.00(+0.00%)
Aug 08, 2012	10.90	10.92	10.85	10.92	839	+0.00(+0.00%)
Aug 06, 2012	10.73	10.92	10.92	10.92	916	+0.14(+1.28%)
Aug 03, 2012	10.77	10.83	10.76	10.78	2,373	-0.03(-0.28%)
Aug 02, 2012	10.81	10.92	10.74	10.81	2,077	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.