Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.80	13.00	12.80	12.97	0	-0.05(-0.35%)
Jul 30, 2013	12.99	13.02	12.96	13.02	0	+0.00(+0.04%)
Jul 29, 2013	13.14	13.15	13.01	13.01	0	-0.27(-2.05%)
Jul 26, 2013	13.08	13.28	13.08	13.28	0	+0.00(+0.00%)
Jul 25, 2013	12.86	13.28	12.86	13.28	0	+0.60(+4.76%)
Jul 24, 2013	13.10	13.10	12.68	12.68	0	-0.60(-4.54%)
Jul 23, 2013	13.28	13.28	13.28	13.28	0	+0.00(+0.03%)
Jul 22, 2013	12.97	13.28	12.71	13.28	0	+0.26(+2.02%)
Jul 19, 2013	12.72	13.02	12.72	13.02	0	-0.53(-3.89%)
Jul 18, 2013	13.25	13.54	13.25	13.54	0	+0.67(+5.17%)
Jul 17, 2013	12.71	13.19	12.71	12.88	2,880	-0.37(-2.78%)
Jul 16, 2013	13.36	13.36	13.25	13.25	0	-0.10(-0.74%)
Jul 15, 2013	13.09	13.34	13.05	13.34	0	+0.25(+1.92%)
Jul 12, 2013	12.98	13.09	12.98	13.09	0	+0.00(+0.00%)
Jul 11, 2013	12.98	13.16	12.94	13.09	0	+0.11(+0.88%)
Jul 10, 2013	12.92	12.98	12.79	12.98	0	+0.19(+1.49%)
Jul 09, 2013	12.79	12.83	12.79	12.79	0	+0.00(+0.00%)
Jul 08, 2013	12.79	12.80	12.79	12.79	0	+0.14(+1.12%)
Jul 05, 2013	12.77	12.79	12.65	12.65	0	-0.02(-0.20%)
Jul 03, 2013	12.79	12.79	12.60	12.67	0	-0.12(-0.91%)
Jul 02, 2013	12.75	12.79	12.75	12.79	0	+0.04(+0.30%)
Jul 01, 2013	12.79	12.79	12.75	12.75	0	-0.01(-0.06%)
Jun 28, 2013	12.67	12.79	12.67	12.76	2,057	+0.08(+0.66%)
Jun 27, 2013	12.54	12.67	12.45	12.67	0	+0.21(+1.68%)
Jun 26, 2013	12.51	12.51	12.46	12.46	0	-0.08(-0.64%)
Jun 25, 2013	12.54	12.54	12.54	12.54	0	+0.05(+0.43%)
Jun 24, 2013	12.45	12.49	12.45	12.49	0	-0.06(-0.49%)
Jun 21, 2013	12.56	12.56	12.55	12.55	1,456	-0.02(-0.12%)
Jun 20, 2013	12.57	12.57	12.57	12.57	0	+0.12(+0.98%)
Jun 19, 2013	12.45	12.52	12.44	12.44	0	+0.00(+0.00%)
Jun 18, 2013	12.59	12.59	12.44	12.44	0	-0.14(-1.15%)
Jun 17, 2013	12.59	12.60	12.44	12.59	0	-0.01(-0.06%)
Jun 14, 2013	12.61	12.61	12.44	12.60	0	+0.14(+1.10%)
Jun 13, 2013	12.66	12.66	12.44	12.46	3,227	-0.06(-0.49%)
Jun 12, 2013	12.44	12.60	12.44	12.52	2,059	-0.04(-0.30%)
Jun 11, 2013	12.67	12.67	12.44	12.56	3,328	-0.01(-0.09%)
Jun 10, 2013	12.52	12.61	12.52	12.57	0	+0.15(+1.19%)
Jun 07, 2013	12.77	12.77	12.42	12.42	0	-0.22(-1.73%)
Jun 06, 2013	12.79	12.79	12.64	12.64	0	-0.03(-0.26%)
Jun 05, 2013	12.79	12.79	12.67	12.67	0	-0.11(-0.90%)
Jun 04, 2013	12.79	12.79	12.66	12.79	0	+0.00(+0.00%)
Jun 03, 2013	12.73	12.79	12.73	12.79	5,054	-0.18(-1.35%)
May 31, 2013	12.96	12.96	12.96	12.96	261	-0.02(-0.12%)
May 30, 2013	12.80	12.98	12.80	12.98	0	+0.13(+1.01%)
May 29, 2013	12.85	12.85	12.85	12.85	155	-0.00(-0.04%)
May 28, 2013	12.79	12.87	12.78	12.85	3,722	+0.07(+0.51%)
May 24, 2013	12.76	12.79	12.76	12.79	0	+0.00(+0.00%)
May 23, 2013	12.71	12.79	12.71	12.79	0	+0.08(+0.60%)
May 22, 2013	12.63	12.94	12.60	12.71	0	-0.17(-1.30%)
May 21, 2013	12.83	12.88	12.71	12.88	0	-0.03(-0.22%)
May 20, 2013	12.63	12.91	12.60	12.91	0	-0.02(-0.14%)
May 17, 2013	12.79	12.92	12.78	12.92	0	+0.14(+1.07%)
May 16, 2013	12.60	12.79	12.60	12.79	4,120	+0.18(+1.39%)
May 15, 2013	12.77	12.81	12.60	12.61	0	-0.32(-2.47%)
May 13, 2013	12.93	12.93	12.93	12.93	0	+0.32(+2.53%)
May 10, 2013	12.60	12.62	12.60	12.61	0	-0.01(-0.06%)
May 09, 2013	12.92	12.94	12.60	12.62	0	-0.35(-2.68%)
May 08, 2013	12.63	12.97	12.63	12.97	0	+0.41(+3.26%)
May 06, 2013	12.74	12.56	12.56	12.56	4,977	-0.12(-0.96%)
May 03, 2013	12.62	12.70	12.52	12.68	0	+0.16(+1.28%)
May 02, 2013	12.65	12.70	12.52	12.52	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.