Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.72	13.74	13.47	13.47	0	-0.27(-1.99%)
Nov 27, 2013	13.74	13.74	13.41	13.74	0	+0.24(+1.80%)
Nov 26, 2013	13.78	13.78	13.50	13.50	0	-0.40(-2.86%)
Nov 25, 2013	13.63	14.05	13.49	13.89	0	+0.15(+1.12%)
Nov 22, 2013	13.55	13.75	13.55	13.74	0	-0.06(-0.45%)
Nov 21, 2013	14.11	14.11	13.79	13.80	0	+0.01(+0.06%)
Nov 20, 2013	13.75	14.31	13.75	13.79	0	-0.32(-2.27%)
Nov 19, 2013	13.88	14.12	13.74	14.12	0	-0.00(-0.00%)
Nov 18, 2013	13.75	14.12	13.75	14.12	0	+0.19(+1.38%)
Nov 15, 2013	13.73	13.92	13.73	13.92	0	+0.20(+1.44%)
Nov 14, 2013	13.60	13.73	13.60	13.73	0	+0.14(+1.07%)
Nov 13, 2013	13.51	13.69	13.50	13.58	0	+0.11(+0.79%)
Nov 12, 2013	13.47	13.70	13.47	13.47	0	+0.11(+0.80%)
Nov 11, 2013	13.37	13.37	13.37	13.37	0	-0.11(-0.79%)
Nov 08, 2013	13.47	13.47	13.47	13.47	0	-0.08(-0.62%)
Nov 07, 2013	13.47	13.56	13.37	13.56	0	+0.18(+1.31%)
Nov 06, 2013	13.36	13.59	13.36	13.38	0	+0.03(+0.20%)
Nov 05, 2013	13.36	13.36	13.36	13.36	0	+0.12(+0.90%)
Nov 04, 2013	13.17	13.32	13.15	13.24	0	+0.08(+0.58%)
Nov 01, 2013	13.16	13.16	13.14	13.16	0	+0.05(+0.35%)
Oct 31, 2013	13.06	13.21	13.06	13.12	0	+0.08(+0.64%)
Oct 30, 2013	13.03	13.03	13.03	13.03	0	+0.03(+0.23%)
Oct 29, 2013	13.08	13.16	12.98	13.00	0	+0.02(+0.18%)
Oct 28, 2013	13.09	13.17	12.98	12.98	0	-0.11(-0.87%)
Oct 25, 2013	13.09	13.20	13.00	13.09	0	-0.09(-0.69%)
Oct 24, 2013	13.12	13.21	13.12	13.18	0	+0.11(+0.86%)
Oct 23, 2013	13.27	13.27	12.99	13.07	0	-0.11(-0.85%)
Oct 22, 2013	13.39	13.39	12.99	13.18	0	+0.17(+1.29%)
Oct 21, 2013	12.86	13.31	12.86	13.02	0	+0.04(+0.29%)
Oct 18, 2013	12.98	13.17	12.98	12.98	10,394	+0.08(+0.59%)
Oct 17, 2013	12.76	13.05	12.76	12.90	0	+0.10(+0.77%)
Oct 16, 2013	12.81	12.85	12.73	12.80	0	+0.07(+0.54%)
Oct 15, 2013	12.86	12.90	12.73	12.73	0	+0.01(+0.06%)
Oct 14, 2013	12.73	12.92	12.73	12.73	0	-0.10(-0.77%)
Oct 11, 2013	12.86	12.94	12.73	12.83	0	-0.02(-0.13%)
Oct 10, 2013	12.81	12.86	12.81	12.84	0	+0.11(+0.85%)
Oct 09, 2013	12.89	12.89	12.72	12.73	0	+0.00(+0.00%)
Oct 08, 2013	12.95	12.95	12.71	12.73	0	+0.02(+0.18%)
Oct 07, 2013	12.83	12.83	12.71	12.71	0	-0.04(-0.30%)
Oct 04, 2013	12.82	12.82	12.75	12.75	0	-0.08(-0.59%)
Oct 03, 2013	12.98	12.98	12.81	12.83	0	+0.11(+0.84%)
Oct 02, 2013	12.88	13.08	12.72	12.72	0	-0.20(-1.54%)
Oct 01, 2013	12.92	12.92	12.92	12.92	0	+0.05(+0.42%)
Sep 30, 2013	12.96	12.96	12.86	12.86	0	-0.09(-0.71%)
Sep 27, 2013	12.79	12.98	12.71	12.96	0	+0.05(+0.41%)
Sep 26, 2013	12.86	12.91	12.86	12.90	0	+0.09(+0.72%)
Sep 25, 2013	12.79	13.04	12.79	12.81	0	+0.05(+0.40%)
Sep 24, 2013	12.99	12.99	12.76	12.76	0	-0.26(-2.03%)
Sep 20, 2013	12.90	13.02	13.02	13.02	1,309	+0.29(+2.27%)
Sep 19, 2013	12.73	12.73	12.73	12.73	0	-0.13(-1.00%)
Sep 18, 2013	12.91	12.91	12.86	12.86	0	-0.02(-0.18%)
Sep 17, 2013	13.07	13.09	12.87	12.89	0	-0.21(-1.57%)
Sep 16, 2013	13.05	13.09	13.05	13.09	0	+0.04(+0.30%)
Sep 13, 2013	12.97	13.05	12.65	13.05	0	+0.21(+1.66%)
Sep 12, 2013	12.64	13.07	12.64	12.84	0	+0.09(+0.72%)
Sep 11, 2013	12.86	12.87	12.73	12.75	0	-0.16(-1.24%)
Sep 10, 2013	13.05	13.05	12.86	12.91	0	-0.07(-0.53%)
Sep 09, 2013	13.00	13.00	12.98	12.98	0	-0.02(-0.12%)
Sep 06, 2013	12.98	13.05	12.98	12.99	0	-0.10(-0.76%)
Sep 05, 2013	12.83	13.09	12.82	13.09	0	+0.00(+0.00%)
Sep 04, 2013	13.09	13.09	13.09	13.09	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.