Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 12.32 12.44 12.32 12.41 2,115 +0.08(+0.66%)
Jun 27, 2013 12.20 12.32 12.11 12.32 0 +0.20(+1.68%)
Jun 26, 2013 12.17 12.17 12.12 12.12 0 -0.08(-0.64%)
Jun 25, 2013 12.20 12.20 12.20 12.20 0 +0.05(+0.43%)
Jun 24, 2013 12.11 12.15 12.11 12.15 0 -0.06(-0.49%)
Jun 21, 2013 12.21 12.21 12.21 12.21 1,497 -0.01(-0.12%)
Jun 20, 2013 12.22 12.22 12.22 12.22 0 +0.12(+0.98%)
Jun 19, 2013 12.11 12.18 12.10 12.10 0 +0.00(+0.00%)
Jun 18, 2013 12.24 12.24 12.10 12.10 0 -0.14(-1.15%)
Jun 17, 2013 12.24 12.25 12.10 12.24 0 -0.01(-0.06%)
Jun 14, 2013 12.27 12.27 12.10 12.25 0 +0.13(+1.10%)
Jun 13, 2013 12.32 12.32 12.10 12.12 3,318 -0.06(-0.49%)
Jun 12, 2013 12.10 12.26 12.10 12.18 2,117 -0.04(-0.30%)
Jun 11, 2013 12.32 12.32 12.10 12.21 3,422 -0.01(-0.09%)
Jun 10, 2013 12.18 12.27 12.18 12.22 0 +0.14(+1.19%)
Jun 07, 2013 12.42 12.42 12.08 12.08 0 -0.21(-1.74%)
Jun 06, 2013 12.44 12.44 12.29 12.29 0 -0.03(-0.26%)
Jun 05, 2013 12.44 12.44 12.32 12.32 0 -0.11(-0.89%)
Jun 04, 2013 12.44 12.44 12.31 12.44 0 +0.00(+0.00%)
Jun 03, 2013 12.38 12.44 12.38 12.44 5,197 -0.17(-1.35%)
May 31, 2013 12.61 12.61 12.61 12.61 269 -0.01(-0.12%)
May 30, 2013 12.45 12.62 12.45 12.62 0 +0.13(+1.01%)
May 29, 2013 12.50 12.50 12.50 12.50 160 -0.00(-0.04%)
May 28, 2013 12.44 12.52 12.43 12.50 3,827 +0.06(+0.51%)
May 24, 2013 12.41 12.44 12.41 12.44 0 +0.00(+0.00%)
May 23, 2013 12.36 12.44 12.36 12.44 0 +0.07(+0.60%)
May 22, 2013 12.29 12.58 12.26 12.36 0 -0.16(-1.30%)
May 21, 2013 12.47 12.53 12.36 12.53 0 -0.03(-0.22%)
May 20, 2013 12.28 12.55 12.25 12.55 0 -0.02(-0.14%)
May 17, 2013 12.44 12.57 12.43 12.57 0 +0.13(+1.07%)
May 16, 2013 12.25 12.44 12.25 12.44 4,237 +0.17(+1.39%)
May 15, 2013 12.42 12.46 12.25 12.27 0 -0.31(-2.46%)
May 13, 2013 12.58 12.58 12.58 12.58 0 +0.31(+2.53%)
May 10, 2013 12.25 12.27 12.25 12.27 0 -0.01(-0.06%)
May 09, 2013 12.57 12.58 12.25 12.27 0 -0.34(-2.68%)
May 08, 2013 12.28 12.61 12.28 12.61 0 +0.40(+3.26%)
May 06, 2013 12.39 12.21 12.21 12.21 5,118 -0.12(-0.96%)
May 03, 2013 12.27 12.35 12.18 12.33 0 +0.16(+1.28%)
May 02, 2013 12.30 12.35 12.18 12.18 0 +0.01(+0.06%)
May 01, 2013 12.26 12.35 12.17 12.17 0 -0.08(-0.67%)
Apr 30, 2013 12.18 12.26 12.18 12.25 0 +0.08(+0.62%)
Apr 29, 2013 12.25 12.25 12.17 12.18 8,097 +0.00(+0.00%)
Apr 26, 2013 12.25 12.25 12.18 12.18 1,481 +0.04(+0.31%)
Apr 25, 2013 12.36 12.36 12.11 12.14 2,726 -0.25(-1.98%)
Apr 24, 2013 12.39 12.39 12.38 12.38 0 -0.04(-0.30%)
Apr 23, 2013 12.32 12.43 12.06 12.42 4,048 +0.35(+2.89%)
Apr 22, 2013 12.23 12.41 12.04 12.07 8,214 -0.36(-2.93%)
Apr 19, 2013 12.18 12.44 12.18 12.44 2,545 +0.04(+0.36%)
Apr 18, 2013 12.21 12.43 12.21 12.39 942 +0.17(+1.40%)
Apr 17, 2013 12.25 12.31 12.21 12.22 4,781 -0.10(-0.84%)
Apr 16, 2013 12.29 12.44 12.25 12.32 7,582 -0.10(-0.78%)
Apr 15, 2013 12.45 12.47 12.25 12.42 5,317 -0.02(-0.18%)
Apr 12, 2013 12.36 12.44 12.25 12.44 4,301 +0.08(+0.66%)
Apr 11, 2013 12.36 12.36 12.36 12.36 603 -0.07(-0.54%)
Apr 10, 2013 12.36 12.43 12.25 12.43 8,015 +0.14(+1.15%)
Apr 09, 2013 12.44 12.44 12.27 12.29 2,906 -0.11(-0.90%)
Apr 08, 2013 12.25 12.41 12.25 12.40 1,683 +0.14(+1.14%)
Apr 05, 2013 12.27 12.47 12.26 12.26 6,869 -0.04(-0.29%)
Apr 04, 2013 12.41 12.47 12.25 12.30 1,818 -0.18(-1.43%)
Apr 03, 2013 12.45 12.47 12.27 12.47 5,252 +0.00(+0.00%)
Apr 02, 2013 12.36 12.47 12.36 12.47 1,173 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.