Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 12.33 12.44 12.33 12.41 2,114 +0.08(+0.66%)
Jun 27, 2013 12.21 12.33 12.12 12.33 0 +0.20(+1.69%)
Jun 26, 2013 12.18 12.18 12.13 12.13 0 -0.08(-0.64%)
Jun 25, 2013 12.21 12.21 12.21 12.21 0 +0.05(+0.43%)
Jun 24, 2013 12.12 12.15 12.12 12.15 0 -0.06(-0.49%)
Jun 21, 2013 12.22 12.22 12.21 12.21 1,496 -0.01(-0.12%)
Jun 20, 2013 12.23 12.23 12.23 12.23 0 +0.12(+0.98%)
Jun 19, 2013 12.12 12.18 12.11 12.11 0 +0.00(+0.00%)
Jun 18, 2013 12.25 12.25 12.11 12.11 0 -0.14(-1.15%)
Jun 17, 2013 12.25 12.26 12.11 12.25 0 -0.01(-0.06%)
Jun 14, 2013 12.27 12.27 12.11 12.26 0 +0.13(+1.10%)
Jun 13, 2013 12.32 12.32 12.11 12.12 3,316 -0.06(-0.49%)
Jun 12, 2013 12.11 12.27 12.11 12.18 2,115 -0.04(-0.30%)
Jun 11, 2013 12.33 12.33 12.11 12.22 3,420 -0.01(-0.09%)
Jun 10, 2013 12.18 12.27 12.18 12.23 0 +0.14(+1.19%)
Jun 07, 2013 12.43 12.43 12.09 12.09 0 -0.21(-1.73%)
Jun 06, 2013 12.44 12.44 12.30 12.30 0 -0.03(-0.26%)
Jun 05, 2013 12.44 12.44 12.33 12.33 0 -0.11(-0.90%)
Jun 04, 2013 12.44 12.44 12.32 12.44 0 +0.00(+0.00%)
Jun 03, 2013 12.39 12.44 12.39 12.44 5,194 -0.17(-1.35%)
May 31, 2013 12.62 12.62 12.62 12.62 269 -0.01(-0.12%)
May 30, 2013 12.46 12.63 12.46 12.63 0 +0.13(+1.01%)
May 29, 2013 12.50 12.50 12.50 12.50 160 -0.00(-0.04%)
May 28, 2013 12.44 12.53 12.44 12.51 3,825 +0.06(+0.51%)
May 24, 2013 12.42 12.44 12.42 12.44 0 +0.00(+0.00%)
May 23, 2013 12.37 12.44 12.37 12.44 0 +0.07(+0.60%)
May 22, 2013 12.30 12.59 12.27 12.37 0 -0.16(-1.30%)
May 21, 2013 12.48 12.53 12.37 12.53 0 -0.03(-0.22%)
May 20, 2013 12.29 12.56 12.26 12.56 0 -0.02(-0.14%)
May 17, 2013 12.44 12.58 12.44 12.58 0 +0.13(+1.07%)
May 16, 2013 12.26 12.44 12.26 12.44 4,234 +0.17(+1.39%)
May 15, 2013 12.43 12.47 12.26 12.27 0 -0.31(-2.47%)
May 13, 2013 12.58 12.58 12.58 12.58 0 +0.31(+2.53%)
May 10, 2013 12.26 12.28 12.26 12.27 0 -0.01(-0.06%)
May 09, 2013 12.58 12.59 12.26 12.28 0 -0.34(-2.68%)
May 08, 2013 12.29 12.62 12.29 12.62 0 +0.40(+3.26%)
May 06, 2013 12.40 12.22 12.22 12.22 5,114 -0.12(-0.96%)
May 03, 2013 12.28 12.36 12.18 12.34 0 +0.16(+1.28%)
May 02, 2013 12.31 12.36 12.18 12.18 0 +0.01(+0.06%)
May 01, 2013 12.27 12.36 12.18 12.18 0 -0.08(-0.67%)
Apr 30, 2013 12.19 12.26 12.18 12.26 0 +0.07(+0.62%)
Apr 29, 2013 12.26 12.26 12.18 12.18 8,092 +0.00(+0.00%)
Apr 26, 2013 12.26 12.26 12.18 12.18 1,480 +0.04(+0.31%)
Apr 25, 2013 12.37 12.37 12.12 12.15 2,724 -0.25(-1.98%)
Apr 24, 2013 12.40 12.40 12.39 12.39 0 -0.04(-0.30%)
Apr 23, 2013 12.33 12.44 12.07 12.43 4,046 +0.35(+2.89%)
Apr 22, 2013 12.24 12.42 12.04 12.08 8,209 -0.36(-2.93%)
Apr 19, 2013 12.19 12.44 12.19 12.44 2,543 +0.04(+0.36%)
Apr 18, 2013 12.22 12.44 12.22 12.40 942 +0.17(+1.40%)
Apr 17, 2013 12.26 12.32 12.22 12.23 4,778 -0.10(-0.84%)
Apr 16, 2013 12.30 12.44 12.26 12.33 7,577 -0.10(-0.78%)
Apr 15, 2013 12.46 12.48 12.26 12.43 5,313 -0.02(-0.18%)
Apr 12, 2013 12.37 12.45 12.26 12.45 4,299 +0.08(+0.66%)
Apr 11, 2013 12.37 12.37 12.37 12.37 602 -0.07(-0.54%)
Apr 10, 2013 12.37 12.44 12.26 12.44 8,009 +0.14(+1.15%)
Apr 09, 2013 12.44 12.44 12.28 12.30 2,904 -0.11(-0.90%)
Apr 08, 2013 12.26 12.41 12.26 12.41 1,682 +0.14(+1.14%)
Apr 05, 2013 12.27 12.48 12.27 12.27 6,864 -0.04(-0.29%)
Apr 04, 2013 12.42 12.48 12.26 12.30 1,817 -0.18(-1.43%)
Apr 03, 2013 12.46 12.48 12.27 12.48 5,249 +0.00(+0.00%)
Apr 02, 2013 12.37 12.48 12.37 12.48 1,172 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.