Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.33	12.44	12.33	12.41	2,114	+0.08(+0.66%)
Jun 27, 2013	12.21	12.33	12.12	12.33	0	+0.20(+1.69%)
Jun 26, 2013	12.18	12.18	12.13	12.13	0	-0.08(-0.64%)
Jun 25, 2013	12.21	12.21	12.21	12.21	0	+0.05(+0.43%)
Jun 24, 2013	12.12	12.15	12.12	12.15	0	-0.06(-0.49%)
Jun 21, 2013	12.22	12.22	12.21	12.21	1,496	-0.01(-0.12%)
Jun 20, 2013	12.23	12.23	12.23	12.23	0	+0.12(+0.98%)
Jun 19, 2013	12.12	12.18	12.11	12.11	0	+0.00(+0.00%)
Jun 18, 2013	12.25	12.25	12.11	12.11	0	-0.14(-1.15%)
Jun 17, 2013	12.25	12.26	12.11	12.25	0	-0.01(-0.06%)
Jun 14, 2013	12.27	12.27	12.11	12.26	0	+0.13(+1.10%)
Jun 13, 2013	12.32	12.32	12.11	12.12	3,316	-0.06(-0.49%)
Jun 12, 2013	12.11	12.27	12.11	12.18	2,115	-0.04(-0.30%)
Jun 11, 2013	12.33	12.33	12.11	12.22	3,420	-0.01(-0.09%)
Jun 10, 2013	12.18	12.27	12.18	12.23	0	+0.14(+1.19%)
Jun 07, 2013	12.43	12.43	12.09	12.09	0	-0.21(-1.73%)
Jun 06, 2013	12.44	12.44	12.30	12.30	0	-0.03(-0.26%)
Jun 05, 2013	12.44	12.44	12.33	12.33	0	-0.11(-0.90%)
Jun 04, 2013	12.44	12.44	12.32	12.44	0	+0.00(+0.00%)
Jun 03, 2013	12.39	12.44	12.39	12.44	5,194	-0.17(-1.35%)
May 31, 2013	12.62	12.62	12.62	12.62	269	-0.01(-0.12%)
May 30, 2013	12.46	12.63	12.46	12.63	0	+0.13(+1.01%)
May 29, 2013	12.50	12.50	12.50	12.50	160	-0.00(-0.04%)
May 28, 2013	12.44	12.53	12.44	12.51	3,825	+0.06(+0.51%)
May 24, 2013	12.42	12.44	12.42	12.44	0	+0.00(+0.00%)
May 23, 2013	12.37	12.44	12.37	12.44	0	+0.07(+0.60%)
May 22, 2013	12.30	12.59	12.27	12.37	0	-0.16(-1.30%)
May 21, 2013	12.48	12.53	12.37	12.53	0	-0.03(-0.22%)
May 20, 2013	12.29	12.56	12.26	12.56	0	-0.02(-0.14%)
May 17, 2013	12.44	12.58	12.44	12.58	0	+0.13(+1.07%)
May 16, 2013	12.26	12.44	12.26	12.44	4,234	+0.17(+1.39%)
May 15, 2013	12.43	12.47	12.26	12.27	0	-0.31(-2.47%)
May 13, 2013	12.58	12.58	12.58	12.58	0	+0.31(+2.53%)
May 10, 2013	12.26	12.28	12.26	12.27	0	-0.01(-0.06%)
May 09, 2013	12.58	12.59	12.26	12.28	0	-0.34(-2.68%)
May 08, 2013	12.29	12.62	12.29	12.62	0	+0.40(+3.26%)
May 06, 2013	12.40	12.22	12.22	12.22	5,114	-0.12(-0.96%)
May 03, 2013	12.28	12.36	12.18	12.34	0	+0.16(+1.28%)
May 02, 2013	12.31	12.36	12.18	12.18	0	+0.01(+0.06%)
May 01, 2013	12.27	12.36	12.18	12.18	0	-0.08(-0.67%)
Apr 30, 2013	12.19	12.26	12.18	12.26	0	+0.07(+0.62%)
Apr 29, 2013	12.26	12.26	12.18	12.18	8,092	+0.00(+0.00%)
Apr 26, 2013	12.26	12.26	12.18	12.18	1,480	+0.04(+0.31%)
Apr 25, 2013	12.37	12.37	12.12	12.15	2,724	-0.25(-1.98%)
Apr 24, 2013	12.40	12.40	12.39	12.39	0	-0.04(-0.30%)
Apr 23, 2013	12.33	12.44	12.07	12.43	4,046	+0.35(+2.89%)
Apr 22, 2013	12.24	12.42	12.04	12.08	8,209	-0.36(-2.93%)
Apr 19, 2013	12.19	12.44	12.19	12.44	2,543	+0.04(+0.36%)
Apr 18, 2013	12.22	12.44	12.22	12.40	942	+0.17(+1.40%)
Apr 17, 2013	12.26	12.32	12.22	12.23	4,778	-0.10(-0.84%)
Apr 16, 2013	12.30	12.44	12.26	12.33	7,577	-0.10(-0.78%)
Apr 15, 2013	12.46	12.48	12.26	12.43	5,313	-0.02(-0.18%)
Apr 12, 2013	12.37	12.45	12.26	12.45	4,299	+0.08(+0.66%)
Apr 11, 2013	12.37	12.37	12.37	12.37	602	-0.07(-0.54%)
Apr 10, 2013	12.37	12.44	12.26	12.44	8,009	+0.14(+1.15%)
Apr 09, 2013	12.44	12.44	12.28	12.30	2,904	-0.11(-0.90%)
Apr 08, 2013	12.26	12.41	12.26	12.41	1,682	+0.14(+1.14%)
Apr 05, 2013	12.27	12.48	12.27	12.27	6,864	-0.04(-0.29%)
Apr 04, 2013	12.42	12.48	12.26	12.30	1,817	-0.18(-1.43%)
Apr 03, 2013	12.46	12.48	12.27	12.48	5,249	+0.00(+0.00%)
Apr 02, 2013	12.37	12.48	12.37	12.48	1,172	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.