Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.53	12.78	12.53	12.78	0	+0.33(+2.69%)
Aug 29, 2013	12.86	12.99	12.30	12.44	0	-0.31(-2.46%)
Aug 28, 2013	12.94	12.94	12.60	12.76	0	-0.23(-1.76%)
Aug 27, 2013	12.80	12.99	12.46	12.99	0	-0.00(-0.00%)
Aug 26, 2013	12.95	13.00	12.95	12.99	0	+0.13(+1.04%)
Aug 23, 2013	13.00	13.00	12.85	12.85	0	-0.03(-0.23%)
Aug 22, 2013	12.85	12.88	12.85	12.88	0	+0.03(+0.23%)
Aug 21, 2013	13.09	13.09	12.51	12.85	0	-0.30(-2.26%)
Aug 20, 2013	13.08	13.15	12.90	13.15	0	+0.30(+2.37%)
Aug 19, 2013	13.04	13.08	12.70	12.85	0	-0.25(-1.93%)
Aug 16, 2013	13.10	13.10	13.10	13.10	0	+0.10(+0.74%)
Aug 14, 2013	13.00	13.00	13.00	13.00	2,288	+0.37(+2.94%)
Aug 13, 2013	12.63	12.63	12.63	12.63	149	+0.00(+0.00%)
Aug 08, 2013	12.63	12.63	12.63	12.63	807	+0.01(+0.06%)
Aug 07, 2013	12.42	12.63	12.42	12.62	6,043	+0.12(+0.95%)
Aug 06, 2013	12.56	12.63	12.50	12.50	9,672	-0.05(-0.41%)
Aug 05, 2013	12.61	12.93	12.52	12.56	7,060	+0.02(+0.18%)
Aug 02, 2013	12.66	12.93	12.53	12.53	19,858	-0.18(-1.40%)
Aug 01, 2013	12.77	12.93	12.44	12.71	4,778	+0.09(+0.71%)
Jul 31, 2013	12.46	12.65	12.46	12.62	0	-0.04(-0.35%)
Jul 30, 2013	12.64	12.67	12.62	12.67	0	+0.00(+0.04%)
Jul 29, 2013	12.79	12.80	12.66	12.66	0	-0.26(-2.05%)
Jul 26, 2013	12.73	12.93	12.73	12.93	0	+0.00(+0.00%)
Jul 25, 2013	12.52	12.93	12.52	12.93	0	+0.59(+4.76%)
Jul 24, 2013	12.75	12.75	12.34	12.34	0	-0.59(-4.54%)
Jul 23, 2013	12.93	12.93	12.93	12.93	0	+0.00(+0.03%)
Jul 22, 2013	12.62	12.92	12.37	12.92	0	+0.26(+2.02%)
Jul 19, 2013	12.38	12.67	12.38	12.67	0	-0.51(-3.89%)
Jul 18, 2013	12.89	13.18	12.89	13.18	0	+0.65(+5.17%)
Jul 17, 2013	12.37	12.84	12.37	12.53	2,959	-0.36(-2.78%)
Jul 16, 2013	13.00	13.00	12.89	12.89	0	-0.10(-0.74%)
Jul 15, 2013	12.74	12.99	12.70	12.99	0	+0.25(+1.92%)
Jul 12, 2013	12.63	12.74	12.63	12.74	0	+0.00(+0.00%)
Jul 11, 2013	12.63	12.81	12.59	12.74	0	+0.11(+0.88%)
Jul 10, 2013	12.58	12.63	12.44	12.63	0	+0.19(+1.49%)
Jul 09, 2013	12.45	12.48	12.44	12.44	0	+0.00(+0.00%)
Jul 08, 2013	12.44	12.46	12.44	12.44	0	+0.14(+1.12%)
Jul 05, 2013	12.43	12.44	12.31	12.31	0	-0.02(-0.20%)
Jul 03, 2013	12.44	12.44	12.26	12.33	0	-0.11(-0.91%)
Jul 02, 2013	12.41	12.44	12.41	12.44	0	+0.04(+0.30%)
Jul 01, 2013	12.44	12.44	12.41	12.41	0	-0.01(-0.06%)
Jun 28, 2013	12.33	12.44	12.33	12.41	2,114	+0.08(+0.66%)
Jun 27, 2013	12.21	12.33	12.12	12.33	0	+0.20(+1.69%)
Jun 26, 2013	12.18	12.18	12.13	12.13	0	-0.08(-0.64%)
Jun 25, 2013	12.21	12.21	12.21	12.21	0	+0.05(+0.43%)
Jun 24, 2013	12.12	12.15	12.12	12.15	0	-0.06(-0.49%)
Jun 21, 2013	12.22	12.22	12.21	12.21	1,496	-0.01(-0.12%)
Jun 20, 2013	12.23	12.23	12.23	12.23	0	+0.12(+0.98%)
Jun 19, 2013	12.12	12.18	12.11	12.11	0	+0.00(+0.00%)
Jun 18, 2013	12.25	12.25	12.11	12.11	0	-0.14(-1.15%)
Jun 17, 2013	12.25	12.26	12.11	12.25	0	-0.01(-0.06%)
Jun 14, 2013	12.27	12.27	12.11	12.26	0	+0.13(+1.10%)
Jun 13, 2013	12.32	12.32	12.11	12.12	3,316	-0.06(-0.49%)
Jun 12, 2013	12.11	12.27	12.11	12.18	2,115	-0.04(-0.30%)
Jun 11, 2013	12.33	12.33	12.11	12.22	3,420	-0.01(-0.09%)
Jun 10, 2013	12.18	12.27	12.18	12.23	0	+0.14(+1.19%)
Jun 07, 2013	12.43	12.43	12.09	12.09	0	-0.21(-1.73%)
Jun 06, 2013	12.44	12.44	12.30	12.30	0	-0.03(-0.26%)
Jun 05, 2013	12.44	12.44	12.33	12.33	0	-0.11(-0.90%)
Jun 04, 2013	12.44	12.44	12.32	12.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.