Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.06	19.20	18.70	18.73	8,247	-0.65(-3.33%)
Oct 29, 2020	18.72	19.63	18.48	19.37	10,369	+0.53(+2.81%)
Oct 28, 2020	19.02	19.11	18.64	18.84	15,947	-0.44(-2.28%)
Oct 27, 2020	19.52	19.69	19.28	19.28	8,701	-0.20(-1.01%)
Oct 26, 2020	19.74	19.74	19.08	19.48	8,748	-0.48(-2.43%)
Oct 23, 2020	20.11	20.11	19.85	19.96	9,361	+0.04(+0.23%)
Oct 22, 2020	19.34	20.41	19.34	19.92	11,068	+0.31(+1.60%)
Oct 21, 2020	19.02	19.60	19.02	19.60	7,952	+0.34(+1.77%)
Oct 20, 2020	19.16	19.31	18.75	19.26	5,247	+0.58(+3.12%)
Oct 19, 2020	18.85	19.36	18.68	18.68	7,244	-0.05(-0.29%)
Oct 16, 2020	18.99	19.39	18.73	18.73	15,157	-0.63(-3.24%)
Oct 15, 2020	19.00	19.36	18.61	19.36	12,664	+0.61(+3.25%)
Oct 14, 2020	18.94	18.94	18.53	18.75	10,258	-0.44(-2.29%)
Oct 13, 2020	19.63	19.68	19.17	19.19	5,039	-0.64(-3.21%)
Oct 12, 2020	19.58	19.83	19.47	19.83	13,036	+0.19(+0.96%)
Oct 09, 2020	19.45	19.64	19.43	19.64	3,120	+0.22(+1.11%)
Oct 08, 2020	19.64	19.64	18.99	19.43	6,973	-0.18(-0.92%)
Oct 07, 2020	19.14	19.60	19.08	19.60	10,119	+0.74(+3.95%)
Oct 06, 2020	19.39	19.65	18.86	18.86	18,995	-0.39(-2.05%)
Oct 05, 2020	18.84	19.29	18.65	19.25	12,149	+0.68(+3.67%)
Oct 02, 2020	17.99	18.81	17.99	18.57	9,919	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.