Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.951	8.270	7.900	8.140	720,100	-0.06(-0.73%)
Jun 29, 2004	8.240	8.600	7.500	8.200	1,401,000	-1.13(-12.11%)
Jun 28, 2004	9.411	9.640	9.330	9.330	76,400	-0.25(-2.61%)
Jun 25, 2004	9.480	9.580	9.390	9.580	196,200	+0.03(+0.31%)
Jun 24, 2004	9.241	9.580	9.208	9.550	78,300	+0.32(+3.47%)
Jun 23, 2004	9.469	9.490	9.180	9.230	125,300	-0.10(-1.07%)
Jun 22, 2004	9.390	9.570	9.210	9.330	197,100	-0.15(-1.58%)
Jun 21, 2004	9.400	9.650	9.210	9.480	167,600	-0.08(-0.84%)
Jun 18, 2004	9.250	9.650	9.100	9.560	229,900	+0.19(+2.03%)
Jun 17, 2004	9.550	9.550	9.360	9.370	106,200	-0.08(-0.85%)
Jun 16, 2004	9.500	9.500	9.300	9.450	48,800	+0.07(+0.75%)
Jun 15, 2004	9.341	9.500	9.149	9.380	113,600	-0.02(-0.21%)
Jun 14, 2004	9.831	9.880	9.300	9.400	131,500	-0.50(-5.05%)
Jun 10, 2004	9.800	9.900	9.660	9.900	61,400	+0.09(+0.92%)
Jun 09, 2004	9.920	9.920	9.770	9.810	70,500	-0.07(-0.71%)
Jun 08, 2004	10.08	10.09	9.790	9.880	95,400	-0.12(-1.21%)
Jun 07, 2004	9.929	10.04	9.790	10.00	106,600	+0.14(+1.43%)
Jun 04, 2004	9.821	10.01	9.670	9.860	108,800	+0.02(+0.20%)
Jun 03, 2004	9.860	10.05	9.800	9.840	109,600	-0.11(-1.11%)
Jun 02, 2004	10.22	10.30	9.928	9.950	84,700	-0.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.