Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
10.18
+0.16 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6.990
7.100
6.990
7.040
203,787
+0.02(+0.28%)
Jun 29, 2005
6.970
7.110
6.910
7.020
81,188
-0.03(-0.43%)
Jun 28, 2005
7.080
7.130
6.900
7.050
167,520
-0.06(-0.84%)
Jun 27, 2005
7.000
7.130
6.930
7.110
147,347
+0.04(+0.57%)
Jun 24, 2005
7.220
7.270
6.900
7.070
338,799
-0.19(-2.62%)
Jun 23, 2005
7.220
7.350
7.220
7.260
76,851
+0.03(+0.41%)
Jun 22, 2005
7.170
7.370
7.170
7.230
75,899
+0.04(+0.56%)
Jun 21, 2005
7.130
7.302
7.110
7.190
86,108
+0.01(+0.14%)
Jun 20, 2005
7.040
7.370
7.010
7.180
115,605
+0.07(+0.98%)
Jun 17, 2005
7.380
7.380
7.080
7.110
223,127
-0.16(-2.20%)
Jun 16, 2005
7.360
7.410
7.200
7.270
105,947
-0.09(-1.22%)
Jun 15, 2005
7.400
7.430
7.220
7.360
109,285
-0.08(-1.08%)
Jun 14, 2005
7.300
7.470
7.190
7.440
120,189
+0.10(+1.36%)
Jun 13, 2005
7.350
7.440
7.320
7.340
119,134
-0.04(-0.54%)
Jun 10, 2005
7.390
7.520
7.320
7.380
86,829
-0.05(-0.67%)
Jun 09, 2005
7.240
7.480
7.200
7.430
72,633
+0.11(+1.50%)
Jun 08, 2005
7.310
7.380
7.140
7.320
92,649
+0.05(+0.69%)
Jun 07, 2005
7.220
7.440
7.170
7.270
192,757
+0.09(+1.25%)
Jun 06, 2005
7.240
7.340
7.170
7.180
140,147
-0.05(-0.69%)
Jun 03, 2005
7.300
7.480
7.230
7.230
154,655
-0.09(-1.23%)
Jun 02, 2005
7.300
7.400
7.300
7.320
232,748
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.