Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.900	9.900	9.650	9.750	119,598	-0.15(-1.52%)
Jun 29, 2017	9.900	10.00	9.650	9.900	142,790	+0.00(+0.00%)
Jun 28, 2017	9.850	10.15	9.850	9.900	188,551	+0.10(+1.02%)
Jun 27, 2017	10.10	10.20	9.800	9.800	253,166	-0.35(-3.45%)
Jun 26, 2017	10.05	10.30	9.900	10.15	199,515	+0.15(+1.50%)
Jun 23, 2017	9.650	10.05	9.600	10.00	408,932	+0.35(+3.63%)
Jun 22, 2017	9.550	9.750	9.500	9.650	194,441	+0.10(+1.05%)
Jun 21, 2017	9.500	9.600	9.400	9.550	108,322	+0.05(+0.53%)
Jun 20, 2017	9.600	9.600	9.375	9.500	82,548	-0.05(-0.52%)
Jun 19, 2017	9.550	9.600	9.450	9.550	87,518	+0.05(+0.53%)
Jun 16, 2017	9.650	9.650	9.400	9.500	227,047	-0.30(-3.06%)
Jun 15, 2017	9.700	9.825	9.650	9.800	88,222	+0.00(+0.00%)
Jun 14, 2017	10.10	10.12	9.660	9.800	199,746	-0.45(-4.39%)
Jun 13, 2017	10.15	10.45	10.15	10.25	258,869	+0.10(+0.99%)
Jun 12, 2017	10.15	10.35	9.960	10.15	202,601	+0.00(+0.00%)
Jun 09, 2017	10.00	10.35	9.900	10.15	161,109	+0.15(+1.50%)
Jun 08, 2017	9.900	10.05	9.800	10.00	177,448	+0.10(+1.01%)
Jun 07, 2017	9.950	10.05	9.795	9.900	159,788	+0.00(+0.00%)
Jun 06, 2017	9.950	10.10	9.850	9.900	137,547	-0.15(-1.49%)
Jun 05, 2017	10.05	10.17	9.900	10.05	158,301	+0.00(+0.00%)
Jun 02, 2017	10.00	10.15	9.975	10.05	186,118	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.