Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
11.70
11.95
11.65
11.80
122,800
+0.10(+0.85%)
Sep 27, 2018
11.60
11.78
11.55
11.70
242,036
+0.10(+0.86%)
Sep 26, 2018
11.55
11.85
11.45
11.60
116,559
+0.05(+0.43%)
Sep 25, 2018
11.55
11.90
11.45
11.55
156,147
-0.05(-0.43%)
Sep 24, 2018
12.00
12.00
11.50
11.60
234,311
-0.35(-2.93%)
Sep 21, 2018
11.20
12.15
11.20
11.95
729,500
+0.70(+6.22%)
Sep 20, 2018
11.20
11.55
11.07
11.25
199,623
+0.10(+0.90%)
Sep 19, 2018
11.00
11.23
10.90
11.15
183,371
+0.10(+0.90%)
Sep 18, 2018
10.65
11.15
10.01
11.05
270,975
+0.35(+3.27%)
Sep 17, 2018
11.10
11.28
10.65
10.70
336,861
-0.90(-7.76%)
Sep 14, 2018
11.45
11.75
11.40
11.60
108,800
+0.10(+0.87%)
Sep 13, 2018
11.55
11.75
11.38
11.50
135,528
-0.05(-0.43%)
Sep 12, 2018
11.90
11.90
11.40
11.55
185,143
-0.35(-2.94%)
Sep 11, 2018
11.70
12.00
11.60
11.90
162,292
+0.20(+1.71%)
Sep 10, 2018
12.30
12.30
11.60
11.70
177,441
-0.60(-4.88%)
Sep 07, 2018
11.95
12.40
11.80
12.30
218,300
+0.40(+3.36%)
Sep 06, 2018
11.85
12.00
11.80
11.90
150,803
+0.05(+0.42%)
Sep 05, 2018
11.65
12.10
11.51
11.85
128,235
+0.10(+0.85%)
Sep 04, 2018
12.00
12.20
11.65
11.75
242,767
-0.30(-2.49%)
Aug 31, 2018
12.05
12.05
12.05
0
+0.35(+2.99%)
Aug 30, 2018
11.80
11.95
11.60
11.70
295,398
-0.15(-1.27%)
Aug 29, 2018
11.95
11.97
11.46
11.85
158,157
-0.05(-0.42%)
Aug 28, 2018
11.65
12.00
11.65
11.90
279,507
+0.25(+2.15%)
Aug 27, 2018
12.45
12.49
11.55
11.65
668,914
-0.88(-6.99%)
Aug 24, 2018
12.70
12.95
12.35
12.53
296,600
-0.15(-1.18%)
Aug 23, 2018
13.50
13.65
12.56
12.68
347,025
-1.47(-10.42%)
Aug 22, 2018
14.45
14.65
14.15
14.15
248,218
-0.15(-1.05%)
Aug 21, 2018
14.55
14.70
14.25
14.30
110,929
-0.25(-1.72%)
Aug 20, 2018
14.55
14.62
14.40
14.55
54,429
+0.10(+0.69%)
Aug 17, 2018
14.10
14.50
14.05
14.45
76,100
+0.25(+1.76%)
Aug 16, 2018
14.40
14.55
14.05
14.20
127,573
-0.15(-1.05%)
Aug 15, 2018
14.55
14.60
14.22
14.35
181,361
-0.25(-1.71%)
Aug 14, 2018
14.80
15.00
14.50
14.60
151,063
-0.05(-0.34%)
Aug 13, 2018
14.65
14.72
14.45
14.65
138,462
+0.10(+0.69%)
Aug 10, 2018
14.45
14.75
14.45
14.55
104,200
+0.05(+0.34%)
Aug 09, 2018
14.40
14.60
14.40
14.50
87,273
+0.10(+0.69%)
Aug 08, 2018
14.50
14.55
14.30
14.40
75,449
-0.05(-0.35%)
Aug 07, 2018
14.40
14.60
14.25
14.45
149,455
+0.05(+0.35%)
Aug 06, 2018
14.40
14.45
14.20
14.40
58,678
+0.00(+0.00%)
Aug 03, 2018
14.40
14.55
14.15
14.40
110,300
+0.00(+0.00%)
Aug 02, 2018
14.20
14.50
14.20
14.40
78,290
+0.10(+0.70%)
Aug 01, 2018
14.45
14.65
14.15
14.30
118,322
-0.20(-1.38%)
Jul 31, 2018
14.35
14.60
14.22
14.50
332,930
+0.20(+1.40%)
Jul 30, 2018
14.30
14.99
14.23
14.30
230,345
-0.05(-0.35%)
Jul 27, 2018
14.65
14.75
14.30
14.35
123,000
-0.25(-1.71%)
Jul 26, 2018
14.35
14.60
14.28
14.60
171,410
+0.25(+1.74%)
Jul 25, 2018
13.90
14.45
13.90
14.35
256,488
+0.45(+3.24%)
Jul 24, 2018
14.20
14.28
13.47
13.90
267,476
-0.10(-0.71%)
Jul 23, 2018
13.55
14.20
13.50
14.00
239,630
+0.50(+3.70%)
Jul 20, 2018
12.80
13.55
12.80
13.50
270,099
+0.70(+5.47%)
Jul 19, 2018
12.65
12.85
12.50
12.80
80,147
+0.20(+1.59%)
Jul 18, 2018
12.70
12.80
12.60
12.60
137,081
-0.10(-0.79%)
Jul 17, 2018
12.75
12.90
12.65
12.70
50,926
-0.10(-0.78%)
Jul 16, 2018
13.10
13.15
12.70
12.80
105,774
-0.30(-2.29%)
Jul 13, 2018
12.95
13.15
12.95
13.10
85,697
+0.10(+0.77%)
Jul 12, 2018
13.00
13.05
12.55
13.00
117,788
+0.15(+1.17%)
Jul 11, 2018
12.90
13.00
12.65
12.85
84,855
-0.10(-0.77%)
Jul 10, 2018
13.10
13.10
12.66
12.95
118,749
-0.10(-0.77%)
Jul 09, 2018
12.95
13.05
12.80
13.05
125,061
+0.20(+1.56%)
Jul 06, 2018
12.95
13.05
12.85
12.85
55,984
-0.10(-0.77%)
Jul 05, 2018
13.00
13.05
12.85
12.95
65,061
+0.05(+0.39%)
Jul 03, 2018
12.90
12.90
12.90
0
+0.05(+0.39%)
Jul 02, 2018
12.50
12.90
12.40
12.85
177,650
+0.30(+2.39%)
Jun 29, 2018
12.65
12.80
12.40
12.55
243,145
-0.10(-0.79%)
Jun 28, 2018
12.45
12.65
12.40
12.65
114,673
+0.20(+1.61%)
Jun 27, 2018
12.60
12.70
12.43
12.45
183,087
-0.15(-1.19%)
Jun 26, 2018
12.50
12.70
12.30
12.60
245,411
+0.10(+0.80%)
Jun 25, 2018
12.90
13.10
12.35
12.50
216,774
-0.40(-3.10%)
Jun 22, 2018
13.05
13.05
12.72
12.90
197,561
-0.10(-0.77%)
Jun 21, 2018
13.20
13.25
12.95
13.00
99,084
-0.20(-1.52%)
Jun 20, 2018
13.20
13.30
12.95
13.20
98,414
+0.10(+0.76%)
Jun 19, 2018
13.00
13.20
12.90
13.10
106,829
+0.05(+0.38%)
Jun 18, 2018
12.80
13.10
12.80
13.05
72,620
+0.20(+1.56%)
Jun 15, 2018
12.93
12.80
12.85
123,568
+0.05(+0.39%)
Jun 14, 2018
12.90
12.95
12.60
12.80
238,050
-0.05(-0.39%)
Jun 13, 2018
12.85
12.90
12.70
12.85
145,981
+0.00(+0.00%)
Jun 12, 2018
12.90
12.97
12.75
12.85
75,742
-0.05(-0.39%)
Jun 11, 2018
13.05
13.10
12.85
12.90
113,312
-0.05(-0.39%)
Jun 08, 2018
12.80
13.10
12.80
12.95
130,716
+0.15(+1.17%)
Jun 07, 2018
12.85
12.95
12.65
12.80
78,224
-0.05(-0.39%)
Jun 06, 2018
13.00
13.00
12.75
12.85
65,348
-0.10(-0.77%)
Jun 05, 2018
12.90
12.95
12.69
12.95
58,316
+0.05(+0.39%)
Jun 04, 2018
12.75
12.90
12.70
12.90
79,250
+0.20(+1.57%)
Jun 01, 2018
12.65
12.75
12.30
12.70
111,314
+0.10(+0.79%)
May 31, 2018
12.70
12.70
12.25
12.60
209,923
-0.10(-0.79%)
May 30, 2018
13.00
13.15
12.68
12.70
284,928
-0.25(-1.93%)
May 29, 2018
13.00
13.10
12.80
12.95
99,851
-0.15(-1.15%)
May 25, 2018
13.10
13.10
13.10
0
+0.15(+1.16%)
May 24, 2018
12.85
13.00
12.78
12.95
110,436
+0.10(+0.78%)
May 23, 2018
12.60
13.00
12.60
12.85
122,472
+0.20(+1.58%)
May 22, 2018
12.55
12.75
12.55
12.65
143,841
+0.10(+0.80%)
May 21, 2018
12.45
12.65
12.40
12.55
69,644
+0.15(+1.21%)
May 18, 2018
12.30
12.62
12.30
12.40
280,730
+0.00(+0.00%)
May 17, 2018
12.20
12.55
12.20
12.40
226,383
+0.20(+1.64%)
May 16, 2018
12.10
12.40
12.10
12.20
234,919
+0.15(+1.24%)
May 15, 2018
12.10
12.22
11.91
12.05
145,835
-0.10(-0.82%)
May 14, 2018
12.20
12.25
12.10
12.15
110,851
-0.05(-0.41%)
May 11, 2018
12.35
12.38
12.15
12.20
129,700
-0.15(-1.21%)
May 10, 2018
12.45
12.50
12.20
12.35
108,710
-0.10(-0.80%)
May 09, 2018
12.40
12.50
12.05
12.45
307,879
+0.10(+0.81%)
May 08, 2018
12.10
12.55
12.08
12.35
339,142
+0.20(+1.65%)
May 07, 2018
12.20
12.20
12.00
12.15
79,637
+0.00(+0.00%)
May 04, 2018
12.05
12.30
12.05
12.15
107,260
+0.00(+0.00%)
May 03, 2018
11.90
12.25
11.51
12.15
182,937
+0.15(+1.25%)
May 02, 2018
11.90
12.25
11.45
12.00
541,432
+0.15(+1.27%)
May 01, 2018
12.45
12.70
11.80
11.85
299,187
-0.85(-6.69%)
Apr 30, 2018
12.70
12.90
12.60
12.70
148,381
-0.05(-0.39%)
Apr 27, 2018
12.80
12.95
12.70
12.75
76,307
+0.00(+0.00%)
Apr 26, 2018
12.65
12.90
12.60
12.75
71,598
+0.15(+1.19%)
Apr 25, 2018
12.55
12.70
12.40
12.60
77,228
+0.00(+0.00%)
Apr 24, 2018
12.75
12.90
12.45
12.60
124,750
-0.15(-1.18%)
Apr 23, 2018
12.75
12.85
12.60
12.75
70,625
+0.05(+0.39%)
Apr 20, 2018
12.90
13.05
12.50
12.70
188,015
-0.30(-2.31%)
Apr 19, 2018
13.15
13.25
12.95
13.00
138,237
-0.20(-1.52%)
Apr 18, 2018
13.10
13.30
12.90
13.20
163,057
+0.15(+1.15%)
Apr 17, 2018
13.00
13.25
13.00
13.05
158,372
+0.10(+0.77%)
Apr 16, 2018
12.80
13.00
12.62
12.95
114,160
+0.20(+1.57%)
Apr 13, 2018
13.05
13.10
12.70
12.75
88,039
-0.25(-1.92%)
Apr 12, 2018
13.20
13.32
12.95
13.00
166,797
-0.10(-0.76%)
Apr 11, 2018
12.85
13.22
12.85
13.10
139,204
+0.25(+1.95%)
Apr 10, 2018
12.45
12.95
12.40
12.85
129,594
+0.55(+4.47%)
Apr 09, 2018
12.75
12.85
12.28
12.30
193,106
-0.40(-3.15%)
Apr 06, 2018
12.65
12.80
12.50
12.70
167,436
+0.00(+0.00%)
Apr 05, 2018
12.55
12.75
12.25
12.70
90,288
+0.20(+1.60%)
Apr 04, 2018
11.95
12.60
11.95
12.50
143,156
+0.35(+2.88%)
Apr 03, 2018
11.80
12.40
11.80
12.15
203,295
+0.40(+3.40%)
Apr 02, 2018
11.80
11.95
11.57
11.75
170,180
-0.05(-0.42%)
Mar 29, 2018
11.80
11.80
11.80
0
-0.05(-0.42%)
Mar 28, 2018
11.95
11.95
11.65
11.85
180,136
-0.05(-0.42%)
Mar 27, 2018
12.15
12.15
11.80
11.90
122,030
-0.28(-2.26%)
Mar 26, 2018
12.25
12.25
11.90
12.18
172,568
+0.12(+1.04%)
Mar 23, 2018
12.60
12.60
12.00
12.05
209,996
-0.55(-4.37%)
Mar 22, 2018
12.25
12.65
12.25
12.60
137,320
+0.20(+1.61%)
Mar 21, 2018
12.40
12.65
12.35
12.40
90,451
+0.00(+0.00%)
Mar 20, 2018
12.95
12.97
12.35
12.40
177,385
-0.55(-4.25%)
Mar 19, 2018
13.05
12.60
12.95
224,562
-0.05(-0.38%)
Mar 16, 2018
12.95
13.10
12.75
13.00
553,804
+0.10(+0.78%)
Mar 15, 2018
12.75
13.00
12.55
12.90
438,866
+0.20(+1.57%)
Mar 14, 2018
12.35
12.85
12.30
12.70
391,083
+0.35(+2.83%)
Mar 13, 2018
12.10
12.40
12.00
12.35
292,328
+0.35(+2.92%)
Mar 12, 2018
12.00
12.18
11.85
12.00
199,876
-0.05(-0.41%)
Mar 09, 2018
12.00
12.15
11.85
12.05
213,611
+0.05(+0.42%)
Mar 08, 2018
12.35
12.35
11.95
12.00
171,869
-0.35(-2.83%)
Mar 07, 2018
12.15
12.50
12.10
12.35
203,063
+0.10(+0.82%)
Mar 06, 2018
12.50
12.50
12.00
12.25
198,643
-0.20(-1.61%)
Mar 05, 2018
11.95
12.55
11.85
12.45
276,100
+0.40(+3.32%)
Mar 02, 2018
11.45
12.10
11.40
12.05
231,691
+0.50(+4.33%)
Mar 01, 2018
11.60
11.80
11.40
11.55
181,745
-0.10(-0.86%)
Feb 28, 2018
11.85
12.00
11.55
11.65
205,578
-0.20(-1.69%)
Feb 27, 2018
12.95
13.00
11.70
11.85
427,726
-1.05(-8.14%)
Feb 26, 2018
12.60
13.00
12.60
12.90
353,418
+0.40(+3.20%)
Feb 23, 2018
12.00
12.50
11.60
12.50
362,538
+0.55(+4.60%)
Feb 22, 2018
11.55
12.00
11.40
11.95
250,646
+0.45(+3.91%)
Feb 21, 2018
11.25
11.70
11.25
11.50
225,781
+0.15(+1.32%)
Feb 20, 2018
11.50
11.50
11.20
11.35
416,254
+0.35(+3.18%)
Feb 16, 2018
11.00
11.00
11.00
0
+0.15(+1.38%)
Feb 15, 2018
10.90
11.05
10.65
10.85
213,572
-0.05(-0.46%)
Feb 14, 2018
10.75
10.90
10.65
10.90
171,219
+0.05(+0.46%)
Feb 13, 2018
10.70
10.90
10.69
10.85
163,447
+0.05(+0.46%)
Feb 12, 2018
10.85
10.85
10.55
10.80
155,914
+0.00(+0.00%)
Feb 09, 2018
10.85
10.85
10.45
10.80
251,232
+0.10(+0.93%)
Feb 08, 2018
11.10
10.65
10.70
185,311
-0.25(-2.28%)
Feb 07, 2018
10.55
11.05
10.55
10.95
224,890
+0.35(+3.30%)
Feb 06, 2018
9.950
10.65
9.760
10.60
407,809
+0.25(+2.42%)
Feb 05, 2018
9.900
10.40
9.900
10.35
363,884
+0.00(+0.00%)
Feb 02, 2018
10.35
10.80
10.30
10.35
416,937
+0.00(+0.00%)
Feb 01, 2018
10.45
10.80
10.30
10.35
387,384
-0.08(-0.72%)
Jan 31, 2018
11.25
11.40
10.35
10.43
476,419
-1.17(-10.13%)
Jan 30, 2018
11.50
11.70
11.50
11.60
102,839
-0.05(-0.43%)
Jan 29, 2018
11.60
11.80
11.50
11.65
107,550
+0.00(+0.00%)
Jan 26, 2018
11.70
11.70
11.50
11.65
45,604
+0.00(+0.00%)
Jan 25, 2018
11.90
11.90
11.60
11.65
65,424
-0.20(-1.69%)
Jan 24, 2018
11.80
12.00
11.70
11.85
97,438
+0.10(+0.85%)
Jan 23, 2018
11.55
11.82
11.55
11.75
89,803
+0.15(+1.29%)
Jan 22, 2018
11.45
11.60
11.30
11.60
77,379
+0.10(+0.87%)
Jan 19, 2018
11.10
11.51
11.05
11.50
118,340
+0.40(+3.60%)
Jan 18, 2018
11.35
11.35
11.03
11.10
119,146
-0.20(-1.77%)
Jan 17, 2018
11.75
11.75
11.20
11.30
150,452
-0.35(-3.00%)
Jan 16, 2018
11.70
11.85
11.53
11.65
104,898
+0.00(+0.00%)
Jan 12, 2018
11.65
11.65
11.65
0
+0.00(+0.00%)
Jan 11, 2018
11.50
11.70
11.25
11.65
113,686
+0.20(+1.75%)
Jan 10, 2018
11.35
11.45
11.05
11.45
192,222
+0.05(+0.44%)
Jan 09, 2018
11.40
11.43
11.18
11.40
194,883
+0.05(+0.44%)
Jan 08, 2018
11.30
11.50
11.15
11.35
412,236
+0.10(+0.89%)
Jan 05, 2018
11.15
11.30
11.05
11.25
132,326
+0.15(+1.35%)
Jan 04, 2018
11.15
11.20
11.00
11.10
96,589
+0.05(+0.45%)
Jan 03, 2018
10.90
11.15
10.75
11.05
149,850
+0.15(+1.38%)
Jan 02, 2018
10.70
10.95
10.70
10.90
133,099
+0.20(+1.87%)
Dec 29, 2017
10.70
10.70
10.70
0
+0.00(+0.00%)
Dec 28, 2017
10.85
10.90
10.65
10.70
101,865
-0.10(-0.93%)
Dec 27, 2017
10.85
10.97
10.75
10.80
89,307
-0.10(-0.92%)
Dec 26, 2017
11.00
11.25
10.85
10.90
164,230
-0.45(-3.96%)
Dec 22, 2017
11.40
11.40
11.25
11.35
62,029
-0.05(-0.44%)
Dec 21, 2017
11.65
11.65
11.35
11.40
84,863
-0.15(-1.30%)
Dec 20, 2017
11.40
11.60
11.25
11.55
144,081
+0.15(+1.32%)
Dec 19, 2017
11.25
11.50
11.25
11.40
82,104
+0.15(+1.33%)
Dec 18, 2017
11.20
11.53
11.20
11.25
138,436
+0.10(+0.90%)
Dec 15, 2017
10.75
11.25
10.65
11.15
255,060
+0.40(+3.72%)
Dec 14, 2017
10.85
10.95
10.65
10.75
70,183
-0.10(-0.92%)
Dec 13, 2017
10.55
10.85
10.50
10.85
89,478
+0.35(+3.33%)
Dec 12, 2017
10.75
10.80
10.32
10.50
270,626
-0.25(-2.33%)
Dec 11, 2017
10.80
10.90
10.70
10.75
94,102
+0.05(+0.47%)
Dec 08, 2017
10.70
10.85
10.62
10.70
135,312
+0.05(+0.47%)
Dec 07, 2017
10.60
10.75
10.60
10.65
105,563
+0.00(+0.00%)
Dec 06, 2017
10.60
10.75
10.50
10.65
150,084
+0.05(+0.47%)
Dec 05, 2017
10.70
10.75
10.50
10.60
143,934
-0.05(-0.47%)
Dec 04, 2017
10.40
10.75
10.40
10.65
157,561
+0.40(+3.90%)
Dec 01, 2017
10.20
10.40
10.10
10.25
171,957
+0.00(+0.00%)
Nov 30, 2017
10.50
10.55
10.05
10.25
258,775
-0.25(-2.38%)
Nov 29, 2017
9.950
10.65
9.850
10.50
284,753
+0.45(+4.48%)
Nov 28, 2017
9.750
10.10
9.725
10.05
237,088
+0.40(+4.15%)
Nov 27, 2017
9.500
9.750
9.500
9.650
229,942
+0.10(+1.05%)
Nov 24, 2017
9.650
9.650
9.500
9.550
52,136
-0.10(-1.04%)
Nov 22, 2017
9.500
9.650
9.450
9.650
182,973
+0.15(+1.58%)
Nov 21, 2017
9.450
9.550
9.400
9.500
152,672
+0.00(+0.00%)
Nov 20, 2017
9.550
9.550
9.350
9.500
147,321
+0.00(+0.00%)
Nov 17, 2017
9.350
9.600
9.250
9.500
216,118
+0.05(+0.53%)
Nov 16, 2017
9.000
9.500
9.000
9.450
137,229
+0.50(+5.59%)
Nov 15, 2017
9.100
9.300
8.950
8.950
134,430
-0.30(-3.24%)
Nov 14, 2017
8.850
9.350
8.850
9.250
207,644
+0.35(+3.93%)
Nov 13, 2017
9.200
9.200
8.850
8.900
244,459
-0.30(-3.26%)
Nov 10, 2017
9.100
9.350
9.100
9.200
158,461
+0.05(+0.55%)
Nov 09, 2017
9.200
9.250
9.025
9.150
154,968
-0.15(-1.61%)
Nov 08, 2017
9.100
9.350
8.850
9.300
453,969
+0.10(+1.09%)
Nov 07, 2017
9.600
9.600
9.100
9.200
304,772
-0.35(-3.66%)
Nov 06, 2017
9.450
9.750
9.350
9.550
177,721
+0.05(+0.53%)
Nov 03, 2017
9.550
9.575
9.400
9.500
256,070
-0.10(-1.04%)
Nov 02, 2017
9.250
9.650
9.200
9.600
320,347
+0.30(+3.23%)
Nov 01, 2017
9.500
9.500
9.050
9.300
243,776
-0.10(-1.06%)
Oct 31, 2017
9.750
9.750
9.200
9.400
142,417
+0.05(+0.53%)
Oct 30, 2017
9.650
9.650
9.150
9.350
163,694
-0.40(-4.10%)
Oct 27, 2017
9.400
9.750
9.350
9.750
173,772
+0.40(+4.28%)
Oct 26, 2017
9.250
9.350
9.150
9.350
130,768
+0.10(+1.08%)
Oct 25, 2017
9.350
9.350
9.150
9.250
99,110
-0.10(-1.07%)
Oct 24, 2017
9.350
9.350
9.150
9.350
108,935
+0.05(+0.54%)
Oct 23, 2017
9.500
9.500
9.250
9.300
92,861
-0.15(-1.59%)
Oct 20, 2017
9.350
9.500
9.250
9.450
135,668
+0.15(+1.61%)
Oct 19, 2017
9.450
9.475
9.250
9.300
104,112
-0.20(-2.11%)
Oct 18, 2017
9.650
9.700
9.450
9.500
124,648
-0.10(-1.04%)
Oct 17, 2017
9.500
9.700
9.500
9.600
94,194
+0.10(+1.05%)
Oct 16, 2017
9.600
9.800
9.400
9.500
105,675
-0.10(-1.04%)
Oct 13, 2017
9.800
9.850
9.500
9.600
151,612
-0.20(-2.04%)
Oct 12, 2017
9.950
10.00
9.700
9.800
96,767
-0.15(-1.51%)
Oct 11, 2017
9.950
9.950
9.700
9.950
95,751
+0.00(+0.00%)
Oct 10, 2017
9.700
10.05
9.550
9.950
173,195
+0.25(+2.58%)
Oct 09, 2017
10.05
10.10
9.700
9.700
92,351
-0.35(-3.48%)
Oct 06, 2017
9.950
10.15
9.800
10.05
152,418
+0.00(+0.00%)
Oct 05, 2017
9.850
10.10
9.700
10.05
163,152
+0.25(+2.55%)
Oct 04, 2017
9.950
9.950
9.675
9.800
106,448
-0.10(-1.01%)
Oct 03, 2017
9.800
10.20
9.775
9.900
266,991
+0.10(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.