Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.400	8.490	8.400	8.400	53,900	-0.08(-0.94%)
Dec 30, 2004	8.660	8.750	8.330	8.480	456,800	+0.06(+0.71%)
Dec 29, 2004	8.310	8.580	8.310	8.420	642,300	+0.04(+0.48%)
Dec 28, 2004	8.350	8.440	8.280	8.380	120,700	+0.01(+0.12%)
Dec 27, 2004	8.240	8.390	8.190	8.370	194,200	+0.22(+2.70%)
Dec 23, 2004	8.250	8.270	8.030	8.150	174,200	-0.15(-1.81%)
Dec 22, 2004	8.270	8.390	8.200	8.300	153,300	-0.08(-0.95%)
Dec 21, 2004	8.470	8.520	8.270	8.380	236,100	-0.02(-0.24%)
Dec 20, 2004	8.300	8.550	8.300	8.400	108,700	-0.08(-0.94%)
Dec 17, 2004	8.760	8.760	8.330	8.480	143,900	-0.24(-2.75%)
Dec 16, 2004	8.900	8.930	8.585	8.720	91,200	-0.15(-1.69%)
Dec 15, 2004	8.680	8.930	8.590	8.870	158,700	-0.02(-0.22%)
Dec 14, 2004	8.800	8.890	8.700	8.890	451,300	+0.06(+0.68%)
Dec 13, 2004	8.850	8.950	8.690	8.830	584,300	+0.05(+0.57%)
Dec 10, 2004	8.720	8.910	8.700	8.780	89,800	+0.03(+0.34%)
Dec 09, 2004	8.660	8.820	8.600	8.750	123,700	-0.05(-0.57%)
Dec 08, 2004	8.370	8.810	8.310	8.800	175,200	+0.50(+6.02%)
Dec 07, 2004	8.530	8.620	8.290	8.300	191,100	-0.32(-3.71%)
Dec 06, 2004	8.300	8.790	8.260	8.620	170,500	+0.12(+1.41%)
Dec 03, 2004	8.250	8.500	8.250	8.500	110,500	+0.05(+0.59%)
Dec 02, 2004	8.280	8.580	8.280	8.450	71,700	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.