Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
10.15
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2.700
2.750
2.620
2.690
158,099
-0.03(-1.10%)
Dec 30, 2010
2.770
2.840
2.710
2.720
135,286
-0.09(-3.20%)
Dec 29, 2010
2.840
2.880
2.750
2.810
114,447
-0.04(-1.40%)
Dec 28, 2010
2.910
2.970
2.790
2.850
210,874
-0.05(-1.72%)
Dec 27, 2010
2.780
3.040
2.760
2.900
411,449
+0.17(+6.03%)
Dec 23, 2010
2.580
2.750
2.580
2.735
231,940
+0.17(+6.42%)
Dec 22, 2010
2.490
2.660
2.490
2.570
338,554
+0.07(+2.80%)
Dec 21, 2010
2.470
2.500
2.440
2.500
110,065
+0.05(+2.04%)
Dec 20, 2010
2.460
2.510
2.430
2.450
238,623
+0.00(+0.00%)
Dec 17, 2010
2.480
2.480
2.440
2.450
230,562
-0.02(-0.81%)
Dec 16, 2010
2.430
2.480
2.400
2.470
192,147
+0.04(+1.65%)
Dec 15, 2010
2.460
2.470
2.400
2.430
189,430
-0.02(-0.82%)
Dec 14, 2010
2.400
2.480
2.380
2.450
279,551
+0.05(+2.08%)
Dec 13, 2010
2.270
2.440
2.270
2.400
325,201
+0.10(+4.35%)
Dec 10, 2010
2.220
2.310
2.180
2.300
213,706
+0.09(+4.07%)
Dec 09, 2010
2.160
2.210
2.140
2.210
385,598
+0.06(+2.79%)
Dec 08, 2010
2.110
2.150
2.100
2.150
175,459
+0.06(+2.87%)
Dec 07, 2010
2.100
2.130
2.070
2.090
310,223
-0.01(-0.48%)
Dec 06, 2010
2.070
2.100
2.040
2.100
203,812
+0.01(+0.48%)
Dec 03, 2010
2.060
2.090
1.990
2.090
175,757
+0.02(+0.97%)
Dec 02, 2010
2.050
2.070
2.010
2.070
130,669
+0.03(+1.47%)
Dec 01, 2010
2.020
2.050
1.980
2.040
330,850
+0.05(+2.51%)
Nov 30, 2010
2.060
2.150
1.990
1.990
922,500
-0.09(-4.33%)
Nov 29, 2010
2.040
2.150
2.020
2.080
363,840
+0.07(+3.48%)
Nov 26, 2010
2.020
2.040
1.970
2.010
130,445
-0.01(-0.50%)
Nov 24, 2010
2.030
2.020
2.020
2.020
181,971
-0.02(-0.98%)
Nov 23, 2010
2.050
2.070
1.960
2.040
276,222
-0.04(-1.92%)
Nov 22, 2010
2.100
2.140
2.010
2.080
288,489
-0.04(-1.89%)
Nov 19, 2010
2.110
2.170
2.100
2.120
229,133
+0.01(+0.47%)
Nov 18, 2010
2.180
2.180
2.100
2.110
125,218
+0.00(+0.00%)
Nov 17, 2010
2.170
2.220
2.100
2.110
224,594
-0.07(-3.21%)
Nov 16, 2010
2.200
2.200
2.060
2.180
311,797
-0.01(-0.46%)
Nov 15, 2010
2.100
2.200
2.090
2.190
205,091
+0.11(+5.29%)
Nov 12, 2010
2.020
2.130
2.000
2.080
229,530
+0.03(+1.46%)
Nov 11, 2010
2.110
2.120
2.010
2.050
222,061
-0.09(-4.21%)
Nov 10, 2010
2.160
2.190
2.040
2.140
119,866
-0.01(-0.47%)
Nov 09, 2010
2.170
2.190
2.110
2.150
228,082
-0.01(-0.46%)
Nov 08, 2010
2.010
2.190
2.000
2.160
190,537
+0.15(+7.46%)
Nov 05, 2010
1.970
2.030
1.900
2.010
238,592
+0.05(+2.55%)
Nov 04, 2010
1.890
1.960
1.850
1.960
319,620
+0.10(+5.38%)
Nov 03, 2010
1.850
1.870
1.830
1.860
179,133
+0.01(+0.54%)
Nov 02, 2010
1.840
1.850
1.780
1.850
133,782
+0.05(+2.78%)
Nov 01, 2010
1.800
1.840
1.780
1.800
169,430
+0.00(+0.00%)
Oct 29, 2010
1.770
1.800
1.760
1.800
267,822
+0.02(+1.12%)
Oct 28, 2010
1.790
1.810
1.750
1.780
206,981
+0.03(+1.71%)
Oct 27, 2010
1.790
1.790
1.740
1.750
257,538
+0.00(+0.00%)
Oct 25, 2010
1.720
1.780
1.690
1.750
248,576
+0.06(+3.55%)
Oct 22, 2010
1.740
1.790
1.670
1.690
622,293
-0.05(-2.87%)
Oct 21, 2010
1.750
1.930
1.730
1.740
796,268
+0.02(+1.16%)
Oct 20, 2010
1.730
1.740
1.680
1.720
166,208
+0.01(+0.58%)
Oct 19, 2010
1.740
1.750
1.700
1.710
118,256
-0.05(-2.84%)
Oct 18, 2010
1.770
1.780
1.750
1.760
478,421
+0.00(+0.00%)
Oct 15, 2010
1.780
1.790
1.750
1.760
182,322
+0.02(+1.15%)
Oct 14, 2010
1.800
1.830
1.730
1.740
166,846
-0.02(-1.14%)
Oct 13, 2010
1.710
1.760
1.700
1.760
187,149
+0.05(+2.92%)
Oct 12, 2010
1.710
1.720
1.690
1.710
358,907
+0.00(+0.00%)
Oct 11, 2010
1.720
1.740
1.700
1.710
220,441
-0.01(-0.58%)
Oct 08, 2010
1.770
1.780
1.710
1.720
235,018
-0.04(-2.27%)
Oct 07, 2010
1.830
1.840
1.760
1.760
226,043
-0.05(-2.76%)
Oct 06, 2010
1.880
1.880
1.800
1.810
364,168
-0.07(-3.72%)
Oct 05, 2010
1.890
1.900
1.840
1.880
298,400
+0.02(+1.08%)
Oct 04, 2010
1.880
1.899
1.860
1.860
193,318
-0.03(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.