Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.70	11.30	10.70	11.16	228,000	+0.19(+1.73%)
Jun 27, 2002	10.85	11.30	10.83	10.97	138,300	+0.14(+1.29%)
Jun 26, 2002	10.48	10.87	10.20	10.83	77,300	+0.11(+1.03%)
Jun 25, 2002	10.57	10.90	10.50	10.72	168,100	+0.42(+4.08%)
Jun 21, 2002	10.25	10.53	10.23	10.30	55,800	+0.05(+0.49%)
Jun 20, 2002	10.58	10.70	10.25	10.25	118,000	-0.33(-3.12%)
Jun 19, 2002	10.15	10.73	10.01	10.58	122,000	+0.29(+2.82%)
Jun 18, 2002	10.05	10.36	10.05	10.29	140,400	+0.07(+0.68%)
Jun 17, 2002	10.35	10.75	9.950	10.22	165,700	-0.28(-2.67%)
Jun 14, 2002	10.75	11.00	10.26	10.50	60,600	-0.40(-3.67%)
Jun 12, 2002	10.90	11.00	10.70	10.90	61,000	+0.00(+0.00%)
Jun 11, 2002	11.00	11.00	10.80	10.90	91,500	+0.00(+0.00%)
Jun 10, 2002	10.70	11.00	10.70	10.90	77,400	+0.02(+0.18%)
Jun 07, 2002	10.40	10.88	10.31	10.88	202,900	+0.23(+2.16%)
Jun 06, 2002	10.96	10.96	10.39	10.65	68,800	-0.30(-2.74%)
Jun 05, 2002	11.09	11.10	10.75	10.95	236,100	-0.29(-2.58%)
May 31, 2002	11.62	11.84	11.23	11.24	97,200	-0.26(-2.26%)
May 28, 2002	11.61	11.80	11.28	11.50	159,800	-0.10(-0.86%)
May 27, 2002	11.52	11.75	11.23	11.60	168,000	+0.00(+0.00%)
May 24, 2002	11.52	11.75	11.23	11.60	168,000	-0.05(-0.43%)
May 23, 2002	12.00	12.29	11.26	11.65	166,300	-0.33(-2.75%)
May 22, 2002	12.31	12.59	11.83	11.98	192,900	-0.37(-3.00%)
May 21, 2002	13.01	13.10	12.21	12.35	126,200	-0.65(-5.00%)
May 20, 2002	12.72	13.45	12.72	13.00	54,600	-0.01(-0.07%)
May 17, 2002	13.46	13.70	12.74	13.01	83,700	-0.61(-4.49%)
May 16, 2002	13.30	13.80	13.30	13.62	145,600	+0.09(+0.66%)
May 15, 2002	13.27	13.80	13.25	13.53	102,200	+0.12(+0.90%)
May 14, 2002	13.64	13.64	13.30	13.41	165,600	-0.09(-0.67%)
May 13, 2002	13.54	13.75	13.35	13.50	116,700	+0.11(+0.81%)
May 10, 2002	13.80	13.95	13.25	13.39	189,000	-0.49(-3.53%)
May 09, 2002	13.62	14.26	13.50	13.88	105,500	-0.52(-3.60%)
May 08, 2002	14.22	14.50	14.15	14.40	102,600	+0.15(+1.05%)
May 07, 2002	14.40	14.60	14.08	14.25	155,100	-0.25(-1.72%)
May 06, 2002	14.06	14.60	13.70	14.50	192,800	+0.50(+3.57%)
May 03, 2002	13.85	14.06	13.27	14.00	191,900	-0.01(-0.07%)
May 02, 2002	13.76	14.01	13.76	14.01	72,600	+0.04(+0.29%)
May 01, 2002	13.64	14.05	13.64	13.97	89,700	+0.18(+1.31%)
Apr 30, 2002	12.98	13.95	12.94	13.79	104,800	+0.71(+5.43%)
Apr 29, 2002	13.40	13.47	12.98	13.08	46,400	-0.30(-2.24%)
Apr 26, 2002	13.80	13.98	13.15	13.38	103,000	-0.41(-2.97%)
Apr 25, 2002	13.82	14.00	13.59	13.79	64,500	-0.11(-0.80%)
Apr 24, 2002	14.19	14.30	13.65	13.90	252,000	+0.00(+0.00%)
Apr 23, 2002	13.74	14.00	13.70	13.90	61,700	+0.15(+1.09%)
Apr 22, 2002	13.50	13.79	13.47	13.75	48,700	+0.03(+0.21%)
Apr 19, 2002	13.54	13.84	13.45	13.72	59,100	-0.03(-0.21%)
Apr 18, 2002	13.80	14.10	13.40	13.75	33,800	-0.13(-0.94%)
Apr 17, 2002	14.44	14.50	13.50	13.88	141,300	-0.52(-3.61%)
Apr 16, 2002	13.46	14.68	13.46	14.40	284,100	+0.75(+5.49%)
Apr 15, 2002	13.15	13.65	13.12	13.65	41,400	+0.13(+0.96%)
Apr 12, 2002	12.98	13.60	12.97	13.52	59,000	+0.55(+4.23%)
Apr 11, 2002	12.96	13.10	12.90	12.97	57,800	-0.04(-0.29%)
Apr 10, 2002	13.35	13.40	12.97	13.01	70,800	-0.38(-2.84%)
Apr 09, 2002	13.53	13.75	13.27	13.39	138,500	+0.04(+0.29%)
Apr 08, 2002	12.95	13.35	12.66	13.35	78,100	+0.35(+2.69%)
Apr 05, 2002	13.25	13.38	13.00	13.00	27,600	-0.31(-2.33%)
Apr 04, 2002	13.25	13.31	13.25	13.31	37,200	+0.06(+0.45%)
Apr 03, 2002	13.30	13.35	13.13	13.25	16,400	-0.05(-0.38%)
Apr 02, 2002	13.45	13.45	13.20	13.30	27,200	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.