Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
10.15
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.200
8.350
8.200
8.350
654,300
+0.05(+0.60%)
May 29, 2003
8.330
8.360
8.140
8.300
124,300
+0.12(+1.47%)
May 28, 2003
8.000
8.200
7.910
8.180
89,200
+0.22(+2.76%)
May 27, 2003
7.610
7.980
7.610
7.960
130,100
+0.51(+6.85%)
May 23, 2003
7.400
7.500
7.310
7.450
104,000
+0.05(+0.68%)
May 22, 2003
7.500
7.500
7.320
7.400
58,600
-0.05(-0.67%)
May 21, 2003
7.450
7.520
7.430
7.450
42,700
-0.01(-0.13%)
May 20, 2003
7.610
7.850
7.420
7.460
111,100
-0.26(-3.37%)
May 19, 2003
7.810
8.100
7.570
7.720
87,700
-0.28(-3.50%)
May 16, 2003
7.980
8.250
7.970
8.000
81,300
-0.08(-0.99%)
May 15, 2003
8.260
8.390
8.000
8.080
107,100
-0.15(-1.82%)
May 14, 2003
8.200
8.350
8.200
8.230
67,800
+0.06(+0.73%)
May 13, 2003
8.200
8.290
8.160
8.170
95,500
-0.04(-0.49%)
May 12, 2003
8.310
8.450
8.050
8.210
204,600
-0.24(-2.84%)
May 09, 2003
8.500
8.500
8.320
8.450
192,300
-0.05(-0.59%)
May 08, 2003
8.500
8.500
8.320
8.500
57,500
+0.01(+0.12%)
May 07, 2003
8.280
8.530
8.140
8.490
93,200
+0.18(+2.17%)
May 06, 2003
8.370
8.450
8.250
8.310
158,200
-0.06(-0.72%)
May 05, 2003
7.820
8.560
7.650
8.370
290,200
+0.57(+7.31%)
May 02, 2003
7.510
7.860
7.500
7.800
54,800
+0.12(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.