Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.31	12.43	12.09	12.24	58,146	-0.10(-0.83%)
May 28, 2015	12.44	12.54	12.28	12.34	24,350	-0.08(-0.65%)
May 27, 2015	12.24	12.46	12.09	12.42	30,858	+0.18(+1.50%)
May 26, 2015	12.34	12.38	12.07	12.24	40,247	-0.15(-1.24%)
May 22, 2015	12.47	12.39	12.39	12.39	46,800	-0.06(-0.47%)
May 21, 2015	12.60	12.63	12.42	12.45	23,225	-0.09(-0.70%)
May 20, 2015	12.52	12.64	12.32	12.54	64,031	+0.10(+0.82%)
May 19, 2015	12.39	12.53	12.20	12.44	46,897	+0.00(+0.00%)
May 18, 2015	12.11	12.50	12.07	12.44	63,288	+0.32(+2.66%)
May 15, 2015	12.20	12.20	12.00	12.11	43,788	-0.15(-1.20%)
May 14, 2015	12.24	12.36	12.06	12.26	42,137	+0.13(+1.09%)
May 13, 2015	12.28	12.40	12.11	12.13	140,130	-0.11(-0.90%)
May 12, 2015	12.11	12.32	12.04	12.24	38,118	+0.11(+0.91%)
May 11, 2015	12.08	12.18	12.04	12.13	32,984	+0.07(+0.55%)
May 08, 2015	12.13	12.25	12.00	12.06	31,911	+0.03(+0.24%)
May 07, 2015	11.90	12.12	11.86	12.03	38,754	+0.08(+0.67%)
May 06, 2015	11.88	12.12	11.81	11.95	47,953	+0.10(+0.87%)
May 05, 2015	11.94	12.03	11.78	11.85	38,134	-0.13(-1.09%)
May 04, 2015	12.00	12.17	11.94	11.98	131,153	-0.02(-0.18%)
May 01, 2015	12.23	12.23	12.00	12.00	42,892	-0.18(-1.49%)
Apr 30, 2015	12.36	12.36	12.19	12.19	81,749	-0.30(-2.39%)
Apr 29, 2015	12.56	12.64	12.48	12.48	22,042	-0.13(-1.04%)
Apr 28, 2015	12.27	12.65	12.19	12.61	39,575	+0.41(+3.33%)
Apr 27, 2015	12.40	12.59	12.17	12.21	57,078	-0.23(-1.87%)
Apr 24, 2015	12.37	12.49	12.33	12.44	20,814	-0.04(-0.29%)
Apr 23, 2015	12.45	12.53	12.35	12.48	24,276	-0.08(-0.64%)
Apr 22, 2015	12.57	12.63	12.40	12.56	22,419	-0.04(-0.35%)
Apr 21, 2015	12.60	12.63	12.53	12.60	11,926	-0.03(-0.23%)
Apr 20, 2015	12.46	12.67	12.41	12.63	23,761	+0.20(+1.64%)
Apr 17, 2015	12.67	12.67	12.40	12.43	32,290	-0.35(-2.73%)
Apr 16, 2015	12.71	12.81	12.58	12.77	17,177	-0.02(-0.17%)
Apr 15, 2015	12.80	12.83	12.69	12.80	38,888	+0.06(+0.46%)
Apr 14, 2015	12.80	12.80	12.61	12.74	26,644	-0.07(-0.51%)
Apr 13, 2015	12.82	12.86	12.72	12.80	41,237	-0.03(-0.23%)
Apr 10, 2015	12.96	12.96	12.75	12.83	17,012	-0.04(-0.34%)
Apr 09, 2015	12.87	12.91	12.66	12.88	25,548	+0.04(+0.28%)
Apr 08, 2015	12.91	13.00	12.72	12.84	61,877	-0.07(-0.56%)
Apr 07, 2015	12.92	12.94	12.82	12.91	29,031	-0.02(-0.17%)
Apr 06, 2015	12.96	12.99	12.77	12.93	53,967	-0.06(-0.45%)
Apr 02, 2015	13.04	12.99	12.99	12.99	32,597	-0.08(-0.61%)
Apr 01, 2015	12.68	13.09	12.66	13.07	49,374	+0.33(+2.57%)
Mar 31, 2015	12.85	12.88	12.74	12.75	36,253	-0.22(-1.68%)
Mar 30, 2015	12.75	13.09	12.73	12.96	76,382	+0.24(+1.89%)
Mar 27, 2015	12.75	12.94	12.75	12.72	53,692	-0.04(-0.34%)
Mar 26, 2015	12.81	12.83	12.69	12.77	67,728	-0.05(-0.40%)
Mar 25, 2015	12.97	12.97	12.75	12.82	48,728	-0.16(-1.23%)
Mar 24, 2015	12.93	13.01	12.80	12.98	42,085	-0.01(-0.11%)
Mar 23, 2015	12.68	13.05	12.60	12.99	96,114	+0.39(+3.06%)
Mar 20, 2015	12.37	12.72	12.37	12.61	187,595	+0.32(+2.60%)
Mar 19, 2015	12.26	12.43	12.24	12.29	61,334	-0.04(-0.35%)
Mar 18, 2015	12.27	12.46	12.00	12.33	82,880	+0.01(+0.06%)
Mar 17, 2015	12.37	12.43	12.28	12.32	102,946	-0.14(-1.11%)
Mar 16, 2015	12.22	12.46	12.16	12.46	75,198	+0.31(+2.57%)
Mar 13, 2015	12.27	12.27	12.05	12.15	96,430	-0.10(-0.83%)
Mar 12, 2015	12.11	12.35	12.08	12.25	119,670	+0.17(+1.38%)
Mar 11, 2015	12.08	12.12	12.05	12.08	65,207	+0.01(+0.06%)
Mar 10, 2015	12.06	12.11	11.87	12.08	65,589	-0.07(-0.54%)
Mar 09, 2015	12.11	12.30	12.10	12.14	142,261	+0.05(+0.42%)
Mar 06, 2015	11.93	12.14	11.87	12.09	70,714	+0.05(+0.42%)
Mar 05, 2015	12.05	12.13	11.87	12.04	38,278	+0.01(+0.06%)
Mar 04, 2015	11.80	12.06	11.89	12.03	49,509	+0.15(+1.22%)
Mar 03, 2015	11.99	12.13	11.89	11.89	197,052	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.