Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	189.49	189.23	188.85	189.51	618,096	+0.41(+0.22%)
Mar 27, 2024	188.53	189.74	187.74	189.10	491,540	+2.00(+1.07%)
Mar 26, 2024	187.12	188.51	186.90	187.10	374,689	-0.09(-0.05%)
Mar 25, 2024	187.77	188.66	185.19	187.19	682,284	-1.66(-0.88%)
Mar 22, 2024	192.40	192.41	188.36	188.85	491,650	-1.97(-1.03%)
Mar 21, 2024	189.34	192.31	188.92	190.82	420,322	+0.93(+0.49%)
Mar 20, 2024	192.58	193.00	188.97	189.89	496,930	-2.36(-1.23%)
Mar 19, 2024	189.63	192.34	189.63	192.25	467,190	+2.12(+1.12%)
Mar 18, 2024	191.00	191.93	189.25	190.13	432,986	-0.12(-0.06%)
Mar 15, 2024	189.09	190.90	189.09	190.25	936,363	-0.33(-0.17%)
Mar 14, 2024	191.25	192.07	189.62	190.58	635,355	-0.59(-0.31%)
Mar 13, 2024	191.71	192.25	190.81	191.17	447,381	-0.81(-0.42%)
Mar 12, 2024	192.37	193.22	190.36	191.98	623,323	-0.85(-0.44%)
Mar 11, 2024	190.55	193.32	190.13	192.83	546,364	+1.81(+0.95%)
Mar 08, 2024	192.50	192.78	189.85	191.02	610,214	-1.63(-0.85%)
Mar 07, 2024	191.61	193.53	190.68	192.65	668,037	+1.31(+0.68%)
Mar 06, 2024	193.09	193.12	191.07	191.34	572,547	-0.03(-0.02%)
Mar 05, 2024	192.05	192.05	189.52	191.37	683,683	-0.81(-0.42%)
Mar 04, 2024	195.28	195.81	190.96	192.18	663,978	-3.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.